Ticker Rank - Stooq

pią, 7 lis 2025, 17:24 CET, NY 11:24, Londyn 16:24, Tokio 1:24, WIG20 -1.20%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3051 - 3100 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3051	2856	74	CCI.US	CROWN CASTLE INC	XNYS	+1.33%	-36	+210	+559	+572	+243	-184
3052	3979	11	ALICE.V	MYNEIGHBORALICE	Cryptocurrency	+9.39%	-115	-3397	-295	+649	+412	+322
3053	8111	17	EUN2.DE	ISHARES CORE EURO STOXX 50 ETF	XETR	0.00%	-899	-1626	-359	-26	-11629	-2729
3054	2922	56	AAXJ.US	ISHARES MSCI ALL COUNTRY	XNAS	-1.57%	+472	+1066	+1121	+977	+196	-152
3055	2469	2	ATLX.US	ATLAS LITHIUM CORP	XNAS	-5.87%	+472	+1512	+1224	+1586	+806	+657
3056	24167	1	ILSTHB	ILS/THB	Currency	+0.26%	-114	-2326	-9325	-8865	-29867	-27715
3057	3152	11	BRKR.US	BRUKER CORP	XNAS	-0.28%	+357	+516	-633	-829	-96	+633
3058	4674	18	0O77.UK	A P MOLLER MAERSK	XLOM	+1.62%	-113	+194	-366	-3710	-403	-1693
3059	3079	572	BGNPLN	BGN/PLN	Currency	-0.19%	-117	-870	+203	+587	-380	-278
3060	6935	2	HUG_PE	HUUUGE P/E		-1.05%	+128	-1414	-139	-910	-7462	-2699
3061	2504	113	TTE.US	TOTALENERGIES SE	XNYS	+1.44%	+304	+870	+501	+602	+150	+314
3062	6175	5	ABVX.US	ABIVAX SA	XNAS	-1.62%	-726	-160	-2476	-4271	-3536	-5191
3063	16472	2	ZOE.DE	ZOETIS	XETR	0.00%	-1662	-9814	-25509	-22691	-12827	-4983
3064	5006	9	VID0128.PL	VID0128	XWAR	0.00%	-6044	-3172	-525	-154	-1541	-1914
3065	2560	48	MED.US	MEDIFAST INC	XNYS	+0.47%	+301	+241	+781	+859	+562	+366
3066	2694	26	ING.US	ING GROEP NV	XNYS	-0.27%	+198	+687	+1135	+721	+489	-577
3067	2430	6	COPP.US	SPROTT COPPER MINERS ETF	XNAS	-0.95%	+124	+888	-1	-276	+1206	+1474
3068	2653	13	FLXI.UK	FRANKLIN FTSE INDIA ETF	XLON	-0.03%	-119	-94	+704	+542	+593	+54
3069	3502	5	PKN_MV	PKNORLEN MARKET VALUE		+0.23%	+302	+562	+1438	+678	-709	+638
3070	7589	5	SYS.V	SYSCOIN	Cryptocurrency	+16.18%	-233	-581	-3025	-10509	-2445	-4501
3071	2911	102	PLNGBP	PLN/GBP	Currency	+0.22%	-125	+329	+1250	+1525	-255	+299
3072	9577	14	1141.N	PZU DŁUŻNY KORPORACYJNY		0.00%	-6402	-7107	-4861	-3717	-14348	-7606
3073	3266	13	CWEN.US	CLEARWAY ENERGY INC	XNYS	-0.75%	-342	-703	-1028	-964	+422	+777
3074	3037	18	BNP.DE	BNP PARIBAS	XETR	0.00%	+300	+16	+942	+1238	-701	-401
3075	3659	2	ESIH.DE	ISHARES MSCI EUROPE HEALTH CARE SECTOR ETF	XETR	0.00%	+119	+311	-1795	-1478	-1223	+591
3076	3761	10	AEIS.US	ADVANCED ENERGY INDUSTRIES INC	XNAS	-2.94%	-44	-1341	-253	+11	-681	-732
3077	2340	18	NTAP.US	NETAPP INC	XNAS	-1.78%	+299	+362	+765	+896	+632	+744
3078	3320	128	2846.N	INVESTOR AKCJI		0.00%	-464	-1199	-289	-176	-892	-347
3079	7384	3	QBTS-WS.US	D-WAVE QUANTUM	XNYS	-4.64%	+299	+1005	-6196	-5374	-9084	-8477
3080	4893	6	LXS.DE	LANXESS	XETR	0.00%	+299	-718	-2274	-2345	-1048	-1928
3081	13269	6	EBRCHTL38.HU	EBRCHTL38	XBUD	-3.86%	-124	-6350	-19502	-15599	-13631	-6371
3082	2533	31	OMV.DE	OMV	XETR	0.00%	+30	+13	+1153	+938	+952	+642
3083	2803	46	BTCGBP	BTC/GBP	Currency	-0.33%	+114	+806	-259	+146	+683	+67
3084	2313	6	ADEA.US	ADEIA INC	XNAS	-1.29%	+465	+298	+471	+74	+549	+1027
3085	2459	52	EPD.US	ENTERPRISE PRODUCTS PARTNERS LP	XNYS	-0.69%	+358	+462	+988	+1076	+664	+823
3086	3661	45	GBPSEK	GBP/SEK	Currency	-0.07%	+115	+592	-1719	-1090	-1972	-1932
3087	11925	5	IVF.US	INVO FERTILITY INC	XNAS	-3.01%	+248	+735	+543	-472	-89	-21488
3088	3702	19	ZARUSD	ZAR/USD	Currency	+0.38%	+115	-425	-530	-1068	-1142	-126
3089	4571	8	META.PL	META	XWAR	-6.94%	+197	+130	+259	-3182	-954	-6306
3090	4168	27	FUBO.US	FUBOTV INC	XNYS	-1.06%	+468	+57	+752	-997	-1122	-1881
3091	3445	28	SB.C	SUGAR #11	Cmdt Cash	0.00%	+116	+258	-650	-1007	-799	-842
3092	5358	12	TNDM.US	TANDEM DIABETES CARE INC	XNAS	+20.26%	+301	-290	-1342	-5004	+743	-2961
3093	7898	1	NVNO.US	ENVVENO MEDICAL CORP	XNAS	-2.51%	+110	-442	-793	-350	-66	-15332
3094	3881	124	DBA.US	INVESCO DB AGRICULTURE FUND	XNYS	+0.23%	-132	+344	-1297	-760	-1421	-494
3095	2463	12	SPYY.DE	SPDR MSCI ACWI ETF	XETR	0.00%	+303	+632	+299	-138	+715	+1171
3096	5492	5	ISKCHF	ISK/CHF	Currency	-0.19%	-1820	-4111	-2768	-2017	-1626	-2735
3097	4261	121	FKD	FABRYKAKD	XNCO	0.00%	+303	+120	-480	-1469	-3293	+288
3098	3684	2	RONEUR	RON/EUR	Currency	-0.02%	-365	-371	-991	-1445	-148	-935
3099	4656	85	ENB.US	ENBRIDGE INC	XNYS	+0.51%	-813	-536	-788	-2449	-773	-2226
3100	4242	11	API.US	AGORA INC	XNAS	-0.43%	-998	+223	-738	-1823	-1209	-2146

3051 - 3100 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.