Ticker Rank - Stooq

śro, 12 lis 2025, 3:23 CET, NY 21:23, Londyn 2:23, Tokio 11:23, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

162501 - 162550 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
162719	166103		61354.HK	DS#HSI RC28094	XHKG	0.00%	+4	+981	-3411	-8544
165285	166103		63487.HK	JP#SENTMRC2606B	XHKG	0.00%	+37	+1408	+421	+3728	-3418	+132
166141	166103		68315.HK	BP#POMRTRP2806C	XHKG	0.00%	+36	+1398	+401	+3688	-3608	-77
162720	166104		61365.HK	BI#HSI RP2804H	XHKG	0.00%	+4	+981	-3411	-8544
165286	166104		63502.HK	MS#HSI RC2807L	XHKG	0.00%	+37	+1408	+421	+3728	-3418	+132
166142	166104		68317.HK	HS#ALIBARC2607C	XHKG	0.00%	+36	+1398	+401	+3688	-3608	-77
162721	166105		61375.HK	BI#HSI RC2807J	XHKG	0.00%	+4	+981	-3411	-8544
165287	166105		63524.HK	BP#HSI RC2903C	XHKG	0.00%	+37	+1408	+421	+3728	-3418	+132
166143	166105		68323.HK	HS#PINANRP2612B	XHKG	0.00%	+36	+1398	+401	+3688	-3608	-77
162722	166106		61381.HK	BI#HSI RC2807K	XHKG	0.00%	+4	+981	-3411	-8544
165288	166106		63527.HK	BP#HSI RC2903J	XHKG	0.00%	+37	+1408	+421	+3728	-3418	+132
166144	166106		68335.HK	HS#HSI RC2808T	XHKG	0.00%	+36	+1398	+401	+3688	-3608	-77
162723	166107		61400.HK	CI#HSI RC2810V	XHKG	0.00%	+4	+981	-3411	-8544
165289	166107		63532.HK	BP#HSBC RC2805B	XHKG	0.00%	+37	+1408	+421	+3728	-3418	+132
166145	166107		ETU_PE.US	T-REX 2X P/E		0.00%	+36	+1398	+401	+3688	-3608	-77
162724	166108		61428.HK	CI#HSI RC2809P	XHKG	0.00%	+4	+981	-3411	-8544
165290	166108		63533.HK	BP#TENCTRC2601E	XHKG	0.00%	+37	+1408	+421	+3728	-3418	+132
166146	166108		ETU_MV.US	T-REX 2X MARKET VALUE		0.00%	+36	+1398	+401	+3688	-3608	-77
162725	166109		61436.HK	JP#BYD RC2607U	XHKG	0.00%	+4	+981	-3411	-8544
165291	166109		63535.HK	SG#BYD RC2610A	XHKG	0.00%	+37	+1408	+421	+3728	-3418	+132
162726	166110		61447.HK	JP#AKESORC2702A	XHKG	0.00%	+4	+981	-3411	-8544
165292	166110		63536.HK	SG#HSI RC28034	XHKG	0.00%	+37	+1408	+421	+3728	-3418	+132
166147	166110		H414.DE	HSBC PLUS EMERGING MARKETS EQUITY QUANT ACTIVE ETF	XETR	0.00%	+36	+1398	+401	+3688	-3609	-78
162727	166111		61448.HK	JP#MTUANRC2604P	XHKG	0.00%	+4	+981	-3411	-8544
165293	166111		63565.HK	SG#TENCTRC2602G	XHKG	0.00%	+37	+1408	+421	+3728	-3418	+132
166148	166111		H417.DE	HSBC PLUS EMERGING MARKETS EQUITY QUANT ACTIVE ETF	XETR	0.00%	+36	+1398	+401	+3688	-3609	-78
162728	166112		61449.HK	JP#POMRTRC2606L	XHKG	0.00%	+4	+981	-3411	-8544
165294	166112		63596.HK	SG#HSI RC28024	XHKG	0.00%	+37	+1408	+421	+3728	-3418	+132
166149	166112		6CZ.DEF	CHINA ZHESHANG BANK	XFRA	0.00%	+36	+1398	+401	+3688	-3609	-78
162729	166113		61450.HK	JP#ALIBARC2604T	XHKG	0.00%	+4	+981	-3411	-8544
165295	166113		63597.HK	SG#HSI RC28036	XHKG	0.00%	+37	+1408	+421	+3728	-3418	+132
166150	166113		6O10.DEF	6O10	XFRA	0.00%	+36	+1398	+401	+3688	-3609	-78
162730	166114		61451.HK	JP#TENCTRC2609W	XHKG	0.00%	+4	+981	-3411	-8544
162731	166115		61452.HK	JP#TENCTRC2609X	XHKG	0.00%	+4	+981	-3411	-8544
165296	166115		63644.HK	HS#HSI RC2807P	XHKG	0.00%	+37	+1407	+420	+3727	-3419	+131
166151	166115		TG5.DEF	TG5	XFRA	0.00%	+36	+1397	+400	+3687	-3610	-79
162732	166116		61454.HK	JP#HSI RC2809H	XHKG	0.00%	+4	+981	-3411	-8544
165297	166116		63645.HK	HS#HSI RC2807Q	XHKG	0.00%	+37	+1407	+420	+3727	-3419	+131
162733	166117		61459.HK	JP#HSI RC2809U	XHKG	0.00%	+4	+981	-3411	-8544
165298	166117		63646.HK	HS#HSI RC2807R	XHKG	0.00%	+37	+1407	+420	+3727	-3419	+131
166152	166117		PLTZ_PE.US	DEFIANCE DAILY TARGET P/E		0.00%	+36	+1396	+399	+3686	-3611	-81
162734	166118		61467.HK	JP#HSI RC2810Z	XHKG	0.00%	+4	+981	-3411	-8544
165299	166118		63649.HK	HS#TENCTRC2603J	XHKG	0.00%	+37	+1407	+420	+3727	-3419	+131
166153	166118		PLTZ_PB.US	DEFIANCE DAILY TARGET P/BV		0.00%	+36	+1396	+399	+3686	-3611	-81
162735	166119		61472.HK	JP#HSI RC28101	XHKG	0.00%	+4	+981	-3411	-8544
165300	166119		63658.HK	HS#TENCTRC26011	XHKG	0.00%	+37	+1407	+420	+3727	-3419	+131
166154	166119		FNDA_PE.US	SCHWAB FUNDAMENTAL US SMALL COMPANY ETF P/E		0.00%	+36	+1396	+399	+3686	-3611	-81
162736	166120		61473.HK	JP#HSI RP28092	XHKG	0.00%	+4	+981	-3411	-8544
165301	166120		63700.HK	CT#HSI RC2807K	XHKG	0.00%	+37	+1407	+420	+3727	-3420	+130
166155	166120		PLTZ_MV.US	DEFIANCE DAILY TARGET MARKET VALUE		0.00%	+36	+1396	+399	+3686	-3611	-81

162501 - 162550 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.