Ticker Rank - Stooq

pon, 17 lis 2025, 20:12 CET, NY 14:12, Londyn 19:12, Tokio 4:12, ^SPX -0.82%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

169001 - 169050 z 172843 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
169001	164814		0O64.UK	ULMA CONSTRUCCION POLSKA SA	XLOM	0.00%	+5302	+4996	+2352	+5066	+6819	+4372
169002	164815		0HPP.UK	PIQUADRO SPA	XLOM	0.00%	+5302	+4996	+2352	+5066	+6819	+4372
169003	164817		18813.HK	HU ZLAB@EC2608A	XHKG	-10.71%	+5302	+4996	+2352	+5065	+6818	+4371
169004	164818		10757.HK	SG META@RP2604A	XHKG	-2.08%	+5302	+4996	+2352	+5065	+6818	+4371
169005	164819		10759.HK	SGALPBE@RC2604A	XHKG	+20.00%	+5302	+4996	+2352	+5065	+6818	+4371
169006	164820		16672.HK	HUJDCOM@EC2601A	XHKG	0.00%	+5302	+4996	+2352	+5065	+6818	+4371
169007	164821		CHSQ.DE	UBS BLOOMBERG US TREASURY 10+ ETF	XETR	0.00%	+5302	+4996	+2352	+5065	+6818	+4371
169008	164822		64036.HK	CT#HSI RC2807L	XHKG	-10.17%	+5302	+4996	+2352	+5065	+6818	+4371
169009	164823		18672.HK	MBCMOLY@EC2601A	XHKG	-11.71%	+5302	+4996	+2352	+5065	+6818	+4371
169010	164824		18802.HK	MB AIA @EP2602A	XHKG	0.00%	+5302	+4996	+2352	+5065	+6818	+4371
169011	164825		18846.HK	UB CMOB@EP2602A	XHKG	0.00%	+5302	+4996	+2352	+5065	+6818	+4371
169012	164826		18974.HK	BPTENCT@EC2607A	XHKG	-4.58%	+5302	+4996	+2352	+5065	+6818	+4371
169013	164827		18997.HK	UBMTUAN@EC2602A	XHKG	0.00%	+5302	+4996	+2352	+5065	+6818	+4371
169014	164828		19005.HK	CTPINAN@EC2602A	XHKG	-20.00%	+5302	+4996	+2352	+5065	+6818	+4371
169015	164829		19054.HK	UBLIAUT@EC2605A	XHKG	-11.11%	+5302	+4996	+2352	+5065	+6818	+4371
169016	164830		19055.HK	UB HSBC@EC2607A	XHKG	-6.45%	+5302	+4996	+2352	+5065	+6818	+4371
169017	164831		19078.HK	MSCLIFE@EP2601A	XHKG	0.00%	+5302	+4996	+2352	+5065	+6818	+4371
169018	164832		19079.HK	DS HSBC@EC2607A	XHKG	-8.47%	+5302	+4996	+2352	+5065	+6818	+4371
169019	164833		19080.HK	DS CMOB@EP2602A	XHKG	0.00%	+5302	+4996	+2352	+5065	+6818	+4371
169020	164834		19081.HK	HSXPENG@EP2601A	XHKG	+10.53%	+5302	+4996	+2352	+5065	+6818	+4371
169021	164835		19083.HK	HSMEITU@EC2602A	XHKG	0.00%	+5302	+4996	+2352	+5065	+6818	+4371
169022	164836		19085.HK	JP HSBC@EC2601B	XHKG	-24.29%	+5302	+4996	+2352	+5065	+6818	+4371
169023	164837		19088.HK	BP SMIC@EC2601A	XHKG	-12.12%	+5302	+4996	+2352	+5065	+6818	+4371
169024	164838		19094.HK	JPHUAHO@EP2606A	XHKG	-4.35%	+5302	+4996	+2352	+5065	+6818	+4371
169025	164839		19095.HK	JPLENOV@EP2603A	XHKG	+19.13%	+5302	+4996	+2352	+5065	+6818	+4371
169026	164840		19097.HK	SG BYD @EC2607B	XHKG	-1.69%	+5302	+4996	+2352	+5065	+6818	+4371
169027	164841		19098.HK	CT HSBC@EC2601B	XHKG	-20.00%	+5302	+4996	+2352	+5065	+6818	+4371
169028	164842		19099.HK	CTJIANC@EC2602A	XHKG	-5.67%	+5302	+4996	+2352	+5065	+6818	+4371
169029	164843		CHSS.DE	UBS CORE BLOOMBERG US TREASURY 10+ ETF USD	XETR	0.00%	+5302	+4996	+2352	+5065	+6818	+4371
169030	164844		63722.HK	UB#BYD RC2610B	XHKG	0.00%	+5302	+4996	+2352	+5065	+6818	+4371
169031	164845		63767.HK	UB#HSI RC28076	XHKG	-12.06%	+5302	+4996	+2352	+5065	+6818	+4371
169032	164846		63771.HK	UB#HSI RC2807L	XHKG	-10.85%	+5302	+4996	+2352	+5065	+6818	+4371
169033	164847		63772.HK	UB#HSI RC2807O	XHKG	-10.43%	+5302	+4996	+2352	+5065	+6818	+4371
169034	164848		63791.HK	GJ#HSI RC2807T	XHKG	-10.67%	+5302	+4996	+2352	+5065	+6818	+4371
169035	164849		63793.HK	GJ#HSI RC2807U	XHKG	-8.96%	+5302	+4996	+2352	+5065	+6818	+4371
169036	164850		63798.HK	DS#HSI RC27124	XHKG	-10.53%	+5302	+4996	+2352	+5065	+6818	+4371
169037	164851		63800.HK	DS#HSI RC27125	XHKG	-9.75%	+5302	+4996	+2352	+5065	+6818	+4371
169038	164852		63812.HK	SG#HSI RC28031	XHKG	-11.57%	+5302	+4996	+2352	+5065	+6818	+4371
169039	164853		63817.HK	SG#HSI RC2802L	XHKG	-10.43%	+5302	+4996	+2352	+5065	+6818	+4371
169040	164854		63829.HK	SG#BYD RC2611A	XHKG	-2.56%	+5302	+4996	+2352	+5065	+6818	+4371
169041	164855		63835.HK	SG#TENCTRC2602H	XHKG	-4.91%	+5302	+4996	+2352	+5065	+6818	+4371
169042	164856		63850.HK	SG#TENCTRC2602I	XHKG	-5.16%	+5302	+4996	+2352	+5065	+6818	+4371
169043	164857		63868.HK	HS#HSI RC2807S	XHKG	-9.87%	+5302	+4996	+2352	+5065	+6818	+4371
169044	164858		63892.HK	HS#HSI RC2807T	XHKG	-10.75%	+5302	+4996	+2352	+5065	+6818	+4371
169045	164859		63895.HK	HS#HSI RC2807U	XHKG	-11.68%	+5302	+4996	+2352	+5065	+6818	+4371
169046	164861		63915.HK	HS#TENCTRC2603K	XHKG	-6.02%	+5302	+4996	+2352	+5064	+6817	+4370
169047	164862		63935.HK	CI#HSI RC28072	XHKG	-11.21%	+5302	+4996	+2352	+5064	+6817	+4370
169048	164863		63938.HK	CI#HSI RC2802U	XHKG	-10.29%	+5302	+4996	+2352	+5064	+6817	+4370
169049	164864		63963.HK	BP#HSI RC2903V	XHKG	-12.61%	+5302	+4996	+2352	+5064	+6817	+4370
169050	164865		63968.HK	BP#TENCTRC2601F	XHKG	-6.97%	+5302	+4996	+2352	+5064	+6817	+4370

169001 - 169050 z 172843 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.