Ticker Rank - Stooq

nie, 26 sty 2025, 10:28 CET, NY 4:28, Londyn 9:28, Tokio 18:28, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

36301 - 36350 z 101619 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
36301	18590	4	ACWL.UK	AMUNDI MSCI ALL COUNTRY WORLD ETF	LSE	0.00%	+2186	+5761	+8506	+9610	+24763	+29539
36302	19310	1	12.HK	HENDERSON LAND	HKEx	0.00%	+2186	+5761	+8506	+9610	+28848	+25875
36303	44762		RCFS7SILVE3.PL	SILVER FUTURE FAKTOR SHORT	WSE	0.00%	+2186	+5761	+8506	+9609	+16875	-59619
36304	20557		TLTQ_PB.US	TRADR 1.75X LONG TLT QUARTERLY ETF P/BV		0.00%	+2186	+5761	+8504	+9607	+26944
36305	41802		69882.HK	HS#HSI RC2707P	HKEx	0.00%	+2185	+5761	+8507	+9610	+26943	-62151
36306	20521		LUJ30.F	ICE ROTTERDAM COAL APR 2030	ICE	0.00%	+2187	+5761	+8507	+9610	+26949
36307	19901		IPDP.US	DIVIDEND PERFORMERS ETF	NYSE	0.00%	+2186	+5761	+8506	+9609	+28840	+23784
36308	20003	1	AUDTWD	AUD/TWD	Currency	0.00%	+2186	+5761	+8505	+9608	+24677	+23507
36309	19906	3	CQP.US	CHENIERE ENERGY PARTNERS	NYSE MKT	0.00%	+2186	+5761	+8505	+9608	+28838	+22968
36310	20583		FBASH24	FBASH24	WSE	0.00%	+2186	+5761	+8505	+9608	+28835	+22369
36311	20623		4286.HK	HKGB RIB 2712	HKEx	0.00%	+2186	+5761	+8505	+9608	+27551	+21419
36312	21377		7YDEP.B	GERMANY 7Y BOND PRICE	Bonds	0.00%	+2186	+5761	+8505	+9608	+28835	+20941
36313	21261		FFINU24	FFINU24	WSE	0.00%	+2186	+5761	+8505	+9608	+28834	+19700
36314	21526		1810.JP	MATSUI CONSTRUCTION	TSE	0.00%	+2186	+5761	+8505	+9608	+28833	+19032
36315	21759	1	IMG.US	CIMG	NASDAQ	0.00%	+2186	+5761	+8505	+9608	+28832	+18464
36316	21767		0NS.DE	AMUNDI US TREASURY BOND 0 1 Y ETF SGD HDG ACC	XETRA	0.00%	+2186	+5761	+8505	+9608	+28832	+18451
36317	22022	1	2018.HK	AAC TECH	HKEx	0.00%	+2186	+5761	+8505	+9607	+28830	+17820
36318	23198		10.HK	HANG LUNG GROUP	HKEx	0.00%	+2186	+5761	+8505	+9607	+28828	+14991
36319	23202	4	BATG.UK	L&G BATTERY VALUE-CHAIN ETF	LSE	0.00%	+2186	+5761	+8505	+9607	+28828	+14985
36320	23726	2	0B2.DE	BAWAG GRP	XETRA	0.00%	+2186	+5761	+8505	+9607	+28828	+13709
36321	24501	1	PEP_PB.US	PEPSICO P/BV		0.00%	+2185	+5760	+8504	+9606	+28827	+11834
36322	25743	1	1011.HK	NT PHARMA	HKEx	0.00%	+2185	+5760	+8504	+9606	+28824	+8821
36323	25967	4	1333.JP	MARUHA NICHIRO	TSE	0.00%	+2185	+5760	+8504	+9606	+28824	+8282
36324	26189	3	0ZC.DE	ZSCALER	XETRA	0.00%	+2185	+5760	+8504	+9606	+28824	+7764
36325	26556	1	BRBS.US	BLUE RIDGE BANKSHARES	NYSE MKT	0.00%	+2185	+5760	+8504	+9606	+24486	+7654
36326	27086		1827.JP	NAKANO	TSE	0.00%	+2185	+5759	+8503	+9604	+28822	+5411
36327	26976		1052.HK	YUEXIUTRANSPORT	HKEx	0.00%	+2185	+5761	+8503	+9605	+28824	+5825
36328	27112		0I5O.UK	BERGMAN & BEVING AB	LSE	0.00%	+2185	+5759	+8502	+9604	+28823	+5644
36329	27147		SNN_MV.US	SMITH & NEPHEW MARKET VALUE		0.00%	+2185	+5759	+8502	+9604	+28823	+5543
36330	26995		IPOBENE3N.PL	IPOBENE3N	WSE	0.00%	+2185	+5762	+8505	+9607	+28823	+5785
36331	28316		5YINY.B	INDIA 5Y BOND YIELD	Bonds	0.00%	+2185	+5754	+8501	+9603	+28820	+2592
36332	28319		1098.HK	ROAD KING INFRA	HKEx	0.00%	+2185	+5761	+8504	+9606	+28823	+2585
36333	29465		1110.HK	KINGWORLD	HKEx	0.00%	+2185	+5761	+8501	+9603	+28820	-159
36334	29498	3	3087.HK	X TRFTSEVIET	HKEx	0.00%	+2185	+5761	+8501	+9603	+28820	-238
36335	29341	1	0Q1F.UK	JPMORGAN CHASE	LSE	0.00%	+2185	+5761	+8501	+9603	+28820	+153
36336	28877	1	2810.HK	PREMIAEMASEAN	HKEx	0.00%	+2184	+5760	+8507	+9609	+28826	+1601
36337	29420		106.HK	LANDSEA MGMT	HKEx	0.00%	+2186	+5762	+8506	+9608	+28825	-40
36338	31129	1	4160.N	OPEN LIFE NOBLE FUND PIENIĘŻNY		0.00%	+2185	+5760	+8503	+9605	+28822	-4132
36339	39141	2	1382.JP	HOB	TSE	0.00%	+2183	+5758	+8502	+9602	+28804	-23674
36340	50389		105.HK	ASSO INT HOTELS	HKEx	0.00%	+2182	+5757	+8499	+9599	+28802	-50814
36341	35967	2	PSCF.US	INVESCO S&P SMALLCAP FINANCIALS ETF	NASDAQ	0.00%	+2187	+5762	+8499	+9602	+28809	-16027
36342	40396	1	2298.HK	COSMO LADY	HKEx	0.00%	+2187	+5762	+8506	+9608	+28811	-26729
36343	33830		3MJPP.B	JAPAN 3M BOND PRICE	Bonds	0.00%	+2184	+5756	+8497	+9598	+28824	-10758
36344	40955		5YJPP.B	JAPAN 5Y BOND PRICE	Bonds	0.00%	+2184	+5756	+8497	+9598	+28823	-28080
36345	39624		8YDEP.B	GERMANY 8Y BOND PRICE	Bonds	0.00%	+2184	+5756	+8497	+9598	+28823	-24844
36346	47966		WELK.DE	AMUNDI SP GLOBAL FINANCIALS ESG ETF DR EUR	XETRA	0.00%	+2184	+5756	+8497	+9598	+28822	-62015
36347	34697	3	FCCCH23	FCCCH23	WSE	0.00%	+2184	+5762	+8503	+9604	+28821	-12898
36348	20275		INK_PB	INSTALKRK P/BV		0.00%	+2184	+5757	+8498	+9599	+16874	+16961
36349	21751		CANC.US	TEMA ONCOLOGY ETF	NASDAQ	0.00%	+2184	+5757	+8498	+9599	+26931	+28926
36350	27675		L6F30.F	BRAZILIAN REAL JAN 2030	CME	0.00%	+2184	+5756	+8497	+9598	+16675

36301 - 36350 z 101619 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.