pią, 7 lis 2025, 17:00 CET, NY 11:00, Londyn 16:00, Tokio 1:00, WIG20 -1.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7901 - 7950 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8494107219CHNR.USCHINA NATURAL RESOURCES INCXNAS-3.32%-6803+211-3643-10589+4992-4644
284841072220R99.UKTALGOXLOM+9.70%+2367+8251+17922+19885+20353+20356
109731072521691.NSANTANDER ZRÓWNOWAŻONY T0.00%+2507+1897-1310-4740+6727+6867
3619510730UIMM.DEUBS ETF MSCI WORLD SRIXETR0.00%+1527+5358+13134+16939+33750+34464
11225107331TAR_MVTARCZYNSKI MARKET VALUE+1.19%+2479-6904-530-186-1172+2093
7504107361DKKNOKDKK/NOKCurrency-0.06%+2071-4303-464+2150-4911-8912
46521073720NQE.UKPUMAXLOM-2.22%+894+910-6492-12386-5344-313
10619107396DRUP.DEBOSQUE COUNTY MUNICIPAL BONDXETR0.00%+2550-9587-8148-3055+1812+4084
9268107417AQB.USAQUABOUNTY TECHNOLOGIES INCXNAS-0.01%-19850-14870-8155-8016+6224+2805
1003310741OW20V252900.PLOW20V252900XWAR0.00%-2358-721-11590-7416+6781+2163
7453107429BGNEURBGN/EURCurrency+0.00%+2072+3716-3368-1818+3299-8483
16373107441PTLO.USPORTILLO'S INCXNAS+3.04%+3860-1424-505+5156+8266+7665
6161107485RFL.USRAFAEL HOLDINGS INCXNYS-2.16%+1490-13238-7673-9736-1072-10653
12646107521IU5C.DEISHARES SP 500 COMMUNICATION SECTOR FUNDXETR0.00%+2520+7651+349-4833+8132-2557
22355107552VVV.USVALVOLINE INCXNYS-1.05%+3199+11835+5490+11162+6943+14822
587710759RCFL10GOLD2.PLGOLD FUTURE FAKTOR LONGXWAR0.00%+263-24949-17166-13359+212+2102
2506610759T1EU.DEINVESCO US TREASURY 0 1 YEAR EUR ACCUMULATING SHAREXETR0.00%+2827+10242+14530+13041+20352+9445
4034107602LB.CLUMBER PHYSICALCmdt Cash0.00%-1224-21582-11226-9534-2897-6257
3741107611PTHL.USPHETON HOLDINGS LTDXNAS+0.81%+603-7571-5732-14656-6084-4492
8894107623MWEQ.UKINVESCO MSCI WORLD EQUAL WEIGHT ETFXLON-0.21%+198+4511-4828-5498-4481+2547
71911076460RLS.UKUNICREDITXLOM-1.00%+1999+4246-14322-10106-5300-1865
13099107652CHG.UKCHEMRING GROUP PLCXLON+0.92%-11425-4953-6152-1270+5571+8346
11135107683BLKC.UKISHARES BLOCKCHAIN TECHNOLOGY ETFXLON-7.51%+2482-6578+4760+5993+419-5192
70091077115ZINC.UKWISDOMTREE ZINCXLON+0.15%+37+1785-3929+117+351+701
1719010771SARO.USSTANDARDAERO INCXNYS-2.35%+3719-7175+3884+8264+11741+5662
228811077114LI7U.DEGX LITHIUM BATTERY TECH ETFXETR0.00%+3113+11369+9009+10091+13923+10386
8021107741ACHR-WS.USARCHER AVIATIONXNYS-13.57%-8402-13493-1294-2126+2725-1167
9864107742SGDCADSGD/CADCurrency-0.09%-1825-76+2980-1096-423-2646
2710410775231392.NALLIANZ AKCJI GLOBALNYCH0.00%+2534+8981+6439+10940+23176+16820
2595107777GHST.VAAVEGOTCHICryptocurrency+6.36%-2098-4683-10438-8769-10505-12677
25063107821ZRE_PBZREMB P/BV-0.71%+2828+10245+13429+12616+16006+21890
28706107853LIDR.USAEYE INCXNAS-7.11%+2328+8075+19546+21450+23774+20266
33181078910BITI.USPROSHARES SHORT BITCOIN ETFXNYS+0.44%-1882-1866-7385-16797-5999-7395
8291107918FBASWIG_MS_BAS FUTURE0.00%-839+735+1379+4088-2049-4984
11304107972NREF.USNEXPOINT REAL ESTATE FINANCEXNYS+0.15%+2477-470+3453+1925+3998-5454
22350107992DWTX.USDOGWOOD THERAPEUTICS INCXNAS+0.77%+3201+11848+13386+11807+10112+14110
230041080080AI4.UKCARLSBERGXLOM-0.50%+3088+11238+10555+7202+8174+16907
1980710803112171.NUNIQA AKCJI EU ESG0.00%+3584+10571+4060+9259+5988+7999
716210808410YPKY.BPAKISTAN 10Y BOND YIELDBonds+0.19%-22-1041-3422-3258-364-5624
12558108121ACON.USACLARION INCXNAS-3.46%+2497-5220+5008+904+2882+4225
74691081411GASS.USSTEALTHGAS INCXNAS+0.59%+2078+2506-2951-6049-774-2139
6631108152HUG_MVHUUUGE MARKET VALUE-1.04%-16217-9172-3823+231-7227-3708
15566108151STRD.USMICROSTRATEGY INCXNAS-2.05%+4029+1455+4817+5522-1154+6088
926710816FPCOH26FPCOH26XWAR+2.29%+2249-14774-3398-717+525+668
23039108167WLT_PEWIELTON P/E0.00%+3079+11191+9926+11985+10608+12549
28391081829432.JPNTTXJPX0.00%-16878-8564-7812-11665-746-5544
163361081825386.HKSINOPEC CORPXHKG+0.94%+3880+9449+766-4828+10232+8548
1287210819131597.NNN DFE NASZE JUTRO 2045 PPK0.00%-10825-3989+7369+8029-1861+4509
2041710819RITR.USREITAR LOGTECH HOLDINGS LTDXNAS-2.17%+3417+10491+10860+960+5016+13763
16807108206ATEC.USALPHATEC HOLDINGS INCXNAS+0.31%+3774+4310-1491-2261+10206+7523
7901 - 7950 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq