Ticker Rank - Stooq

pon, 17 lis 2025, 8:31 CET, NY 2:31, Londyn 7:31, Tokio 16:31, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7051 - 7100 z 172673 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7051	13138	3	LMESFIZ.PL	LMESFIZ	XWAR	0.00%	-17672	-11535	-9314	-11190	-1126	-7273
7052	9562	10	DBZB.DE	XTRACKERS II GLOBAL GOVERNMENT BOND ETF 1C EUR	XETR	0.00%	+2327	-164	+297	+2917	-1989	-2948
7053	5811	1	CPIMIT.M	IT CPI M/M		0.0	+872	+1870	-356	-1425	+3974	+1966
7054	10599	1	ACHR-WS.US	ARCHER AVIATION	XNYS	0.00%	-1892	+2533	-2151	-5398	-3093	+451
7055	21079		SGDBGN	SGD/BGN	Currency	0.00%	-12227	-3979	-6420	-2639	-14458	-22088
7056	8565	5	TUN.UK	TUNGSTEN WEST PLC	XLON	0.00%	+3496	+3311	+2142	+2731	-5032	-1032
7057	17561		ZJAN.US	INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR JANUARY	XNYS	0.00%	-4721	-8383	-6820	-8844	-5814	-15858
7058	35110		FXDDX.DE	XTR DAX ESG SCR 1D	XETR	0.00%	-6305	-16919	-12108	-26525	-33423	-29495
7059	3164	11	ALICE.V	MYNEIGHBORALICE	Cryptocurrency	+1.09%	+3089	+4744	+5031	+4145	+4656	+3967
7060	7345	8	GT.V	GATETOKEN	Cryptocurrency	+1.41%	-175	+1399	+2659	+1431	-1710	+236
7061	5493	17	1500.N	PKO EMERYTURA 2045		0.00%	+2320	-304	+2447	+2196	+3374	+1974
7062	8597	1	WPL_PB	WIRTUALNA P/BV		0.00%	-1932	-316	-3515	+1178	-2823	-1271
7063	13489		XPDZAR	XPD/ZAR	Currency	+0.37%	+497	-4942	-941	-449	-5106	-14208
7064	16514	1	ATRC.US	ATRICURE INC	XNAS	0.00%	-15601	-8766	-17539	-12359	-10444	-2961
7065	22517	2	FSBW.US	FS BANCORP INC	XNAS	0.00%	-12645	-4545	-11113	-9414	-20575	-12767
7066	8012		CHSCO.US	CHS	XNAS	0.00%	-2906	-2935	-1671	-1553	-1058	-244
7067	17023		131.HK	CHEUK NANG HOLD	XHKG	0.00%	-2912	-2170	-16266	-16357	-4706	-3909
7068	8019		TITN.US	TITAN MACHINERY INC	XNAS	0.00%	-15689	-8921	-280	+2758	+2121	+1901
7069	19574	7	XBIT.US	XBIOTECH INC	XNAS	0.00%	+2323	+4179	-7785	-4886	-8401	-23236
7070	7157	6	GHC.US	GRAHAM HOLDINGS CO	XNYS	0.00%	-927	-2388	-1483	-2157	-192	+481
7071	7544	12	YETI.US	YETI HOLDINGS INC	XNYS	0.00%	-237	+1308	-434	-1726	-6670	-1139
7072	5846	11	1246.N	INPZU AKCJE CEE PLUS R		0.00%	-238	+2602	-5809	-6807	+2387	+3055
7073	8125	4	BNED.US	BARNES & NOBLE EDUCATION INC	XNYS	0.00%	-2952	-3041	-2033	-2224	-1008	+209
7074	8253	1	CHSCP.US	CHS	XNAS	0.00%	-2953	-3047	-2041	-2233	-1054	-239
7075	8254	1	HOVNP.US	HOVNANIAN ENTERPRISES	XNAS	0.00%	-2953	-3047	-2041	-2233	-1054	-239
7076	18412	5	INGN.US	INOGEN INC	XNAS	0.00%	-2000	-21148	-13276	-6937	-13824	-15725
7077	5496	20	MVP0528.PL	MVP0528	XWAR	0.00%	+3356	+3435	+2508	+2491	-4763	+2741
7078	7457		AP.US	AMPCO-PITTSBURGH CORP	XNYS	0.00%	+249	+598	-1297	-2195	-887	+567
7079	21363	2	3328.HK	BANKCOMM	XHKG	0.00%	-12733	-4777	-3442	-5220	-5109	-26998
7080	53003		UNC.DEF	UCB	XFRA	0.00%	+2758	+4601	-20802	-16302	-66223	-66020
7081	7280	2	CBU.US	COMMUNITY FINANCIAL SYSTEM INC	XNYS	0.00%	-945	-2493	-268	-531	+1593	+168
7082	10097	3	TNYA.US	TENAYA THERAPEUTICS INC	XNAS	0.00%	-274	-63	-1925	-3556	-12811	-3952
7083	10000	7	PALI.US	PALISADE BIO INC	XNAS	0.00%	-274	+2056	-617	-4705	-12270	-353
7084	13520		MYRTRY	MYR/TRY	Currency	-0.44%	-5270	+631	-366	-2914	-2698	-5342
7085	9971	2	0NQE.UK	PUMA	XLOM	0.00%	+1765	+4149	-774	+2686	-9953	-4482
7086	20731		272.HK	SHUI ON LAND	XHKG	0.00%	-2072	-8128	-4497	-2105	-8397	-26555
7087	6299	15	QVCGA.US	QVC GROUP INC	XNAS	0.00%	-2074	+944	+3785	+3811	+2644	-2601
7088	4101	45	DS0726.PL	DS0726	XWAR	0.00%	+1762	+3152	+1147	-285	+3181	+3718
7089	4442		RCFL2JSW.PL	JASTRZEBSKA SPOLKA WEGLOWA SA FAKTOR LONG	XWAR	0.00%	+3783	+2032	+4027	+3971	+1676	+4534
7090	11911	3	1688.N	SANTANDER STABILNEGO WZROSTU T		0.00%	+3783	+3292	+1751	+2817	-12305	-5595
7091	8696	1	WHLRP.US	WHEELER REAL ESTATE INVESTMENT	XNAS	0.00%	-3077	-3348	-564	-906	-2040	+5
7092	24229	4	GLR.UK	GALILEO RESOURCES PLC	XLON	0.00%	-3077	-16714	-15205	-16931	-27641	-22055
7093	6142	2	CADHKD	CAD/HKD	Currency	+0.01%	-305	+1797	+1801	+2548	-69	-793
7094	18559	2	YQ.US	17 EDUCATION & TECHNOLOGY GROUP	XNAS	0.00%	-2129	-27043	-21262	-16849	-11445	-11675
7095	5773	14	DCR_PE	DECORA P/E		0.00%	-310	-2483	+626	+625	+4434	+622
7096	14139	5	RUBNOK	RUB/NOK	Currency	-0.04%	+409	+1319	+603	+341	-4104	-19800
7097	6611	3	CPIYES.M	ES CPI Y/Y		0.0	+3510	-3425	-2140	-1508	+3905	+1475
7098	15314		MYRXPT	MYR/XPT	Currency	+0.54%	-2145	-783	-1222	-4686	-9309	-5565
7099	14834	4	TORO.US	TORO CORP	XNAS	0.00%	-12955	-5199	-10813	-5156	-3488	-10270
7100	15448		TMET.US	ISHARES TRANSITION-ENABLING	XNAS	0.00%	+1760	-1270	-4784	-2782	-13594	-13206

7051 - 7100 z 172673 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.