wto, 11 lis 2025, 15:04 CET, NY 9:04, Londyn 14:04, Tokio 23:04, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
23601 - 23650 z 172292 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
23601110595AVIG.USAVANTIS CORE FIXED INCOME ETFXNYS0.00%+1269-6044-148+9259-126690-127222
2360239636RCFL3DNP1.PLDINO POLSKA SA FAKTOR LONGXWAR0.00%+1269-6076-160+9294-24864-23406
2360347003ONCE.DELEONTEQ CHF OVERNIGHT ETP EURXETR0.00%+1268-6209+67+9498-34385-33463
236049915161230.HKCT#CCB RC2709AXHKG+0.82%+1268-6209+67+9498-110372-110399
23605395656460.DEFBOLT METALSXFRA0.00%+1268-6266+33+9478-23834-22333
2360627953433.DEFAPPENXFRA0.00%+1268-6281+133+9571-7853-4485
2360771746BACCU.USBLUE ACQUISITION CORPXNAS0.00%+1267-6247+5+9423-70906-70492
23608961846Y2.DEFSCOUT GAMING GROUP ABXFRA0.00%+1269-6170+130+9566-106180-106065
23609107843FVNNU.USFUTURE VISION II ACQUISITIONXNAS0.00%+1259-6154-421+9591-150508
2361056527551500.CNE FUND CSI AAA SHORT TERM INNOVATIVE COMMERCIAL PAPER ETF0.00%+1259-6132-390+9620-47973-47379
23611122945MTLA.DEMOTOROLA SOLUTIONSXETR0.00%+1259-6142-407+9608-144072-146312
23612491392067.JPNEXT NOTES AI COMPANIES 70 NET TOTAL RETURN ETNXJPX0.00%+1271-5945-246-14477-35622-34743
23613259649278.JPBOOKOFF GROUP HOLDINGSXJPX0.00%+1271-5946-247+9551-6203-2291
23614393764136.NVIENNA LIFE UFK FRANKLIN EU GROWTH EUR0.00%+1271-5958-261-8644-22526-20962
23615344484284.NVIENNA LIFE UFK SCHRODER ISF EM DEBT ABSOLUTE RETURN A1 ACC USD0.00%+1271-5961-264+9531-17615-15658
236164487124426.NALLIANZ UFK NN DEPOZYTOWY0.00%+1271-5963-266-11944-29969-28770
236172544952007.NBGF US BASIC VALUE A2 USD0.00%+1270-5851+152+9905-5630-1581
23618344291UC65.UKUBS CORE MSCI JAPAN ETFXLON+0.01%+1269-5927-198+9627-17522-15687
23619116153UAA_MV.USUNDER ARMOUR INC MARKET VALUE0.00%+1271-6014-259+9680-138255-133033
2362088177JOE.DEFTHE ST JOEXFRA0.00%+1267-6279-205+9618-94557-94275
2362170498QC9.DEFCREDIT SAISONXFRA0.00%+1267-6296-226+9591-69071-68683
2362258457KA5.DEFKAYNE ANDERSON ENERGY INFRASTRUCTURE FUNDXFRA0.00%+1267-6271-254-20461-48373-47787
23623726800P0001H3LB.DEFRURAL BONOS CORPORATIVOS CARTERA FIXFRA0.00%+1267-6116-249+9529-71991-71819
23624309170P00013N0X.DEFINVESCO FUNDS SICAV INVESCO ASIA ASSET ALLOCATION FUND AXFRA0.00%+1267-6116-252+9538-12597-10229
2362526528AT1.UKINVESCO AT1 CAPITAL BOND ETFXLON+0.02%+1264-6366-486+9044-8835-5678
2362615637SLV_PBSELVITA P/BV0.00%+1264+12597+3679-2079+9741+7624
2362718955EUR0136.PLEUR0136XWAR0.00%+1263+12595+3163-3387+6934+17096
236281374680NQC.UKPANDORAXLOM+1.11%+1263-6374-497+9017+15849+17412
23629120661TCHI.USISHARES MSCI CHINA MULTISECTORXNAS0.00%+1263-6374-497+9017+17170+17330
23630201722VECO.USVEECO INSTRUMENTS INCXNAS0.00%+1263+12595+1403-7470+837+6456
2363120846TSPY.USTAPPALPHAXNAS0.00%+1263+12595-12417-7106+974+6735
23632203678GCA.DEFGLENCOREXFRA0.00%+1263+12595+1333-7625+503+5985
2363330788EGHAR.USEGH ACQUISITION CORPXNAS0.00%+1263+12595-2423-16425-11501-8871
2363410457318M.DEFSABRE INSURANCE GROUPXFRA0.00%+1263+12595-44297-102477-102688-102529
2363523980RAC.USRITHM ACQUISITION CORPXNYS0.00%+1263+12594+207-10000-4075+1383
2363629691DEW.USWISDOMTREE GLOBALXNYS0.00%+1263+12589+15890-16671-11850-9365
23637433951IES.UKINVINITY ENERGY SYSTEMS PLCXLON0.00%+1263+12587+15902-31772-29488-28260
23638350187130.JPYAMAE GROUP HOLDINGSXJPX0.00%+1263+12596-4252-20483-16619-14742
2363934465FXNC_PB.USFIRST NATIONAL CORP/VA P/BV0.00%+1263+12596-3946-19874-15957-14026
2364069680PIR.DEFPEOPLES INSURANCE GROUP OF CHINAXFRA0.00%+1262+12588-23306-59809-59863-59342
2364126063OW20O252600.PLOW20O252600XWAR0.00%+1262-6366-489+9021+963-9799
2364219441NZDMYRNZD/MYRCurrency-0.40%+1262+3916+8275+13468+7336-8483
2364398987XDN0.DEXTRACKERS MSCI NORDIC ETF 1DXETR0.00%+1262+12590+8272+13458+18905+13218
23644170353CQP.USCHENIERE ENERGY PARTNERS LPXASE0.00%+1262-6368-495+9005+5897+14791
23645164522GRC.USGORMAN-RUPP COXNYS0.00%+1262-6375-504+8993+13665+13080
2364622137AGL.UKANGLE PLCXLON0.00%+1262-6375-505+8992+13275-4881
23647453991HYZD.USWISDOMTREEXNAS0.00%+1262+12592+13441-12385-34138-33204
2364820829SCP_PBSCPFL P/BV0.00%+1262-6405-544+8920+9678-9220
236491099527JETS.USUS GLOBAL JETS ETFXNYS0.00%+1262+12592+13425+4972+11748+12244
2365019009MIN.USMFS INTERMEDIATE INCOME TRUSTXNYS0.00%+1262-6426-573+8874+11553+2855
23601 - 23650 z 172292 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq