Ticker Rank - Stooq

pon, 10 lis 2025, 9:39 CET, NY 3:39, Londyn 8:39, Tokio 17:39, WIG20 +1.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2201 - 2250 z 172187 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3086	2443	12	VMX	VMAXSA	XNCO	+9.25%	+472	+823	+1113	+1437	+89	+57
1277	2444	44	7203.JP	TOYOTA MOTOR	XJPX	0.00%	-186	-337	-969	-1194	-1315	-1989
2768	2444	9	GWRE.US	GUIDEWIRE SOFTWARE INC	XNYS	0.00%	+253	+54	+254	+277	+542	+103
1867	2445	1	CBFA	CYBERFLKS-PDA	XWAR	0.00%	-893	-187	-710	-1222	-404	-481
2775	2446	98	BRLPLN	BRL/PLN	Currency	0.00%	-254	+213	+275	+307	+419	+842
2085	2447	102	BTI.US	BRITISH AMERICAN TOBACCO PLC	XNYS	0.00%	+60	-156	-273	-64	-610	-468
2542	2447	9	0NMK.UK	VESTAS WIND SYSTEMS A/S	XLOM	+1.29%	+628	+1033	+511	+644	-269	+404
3284	2447	22	EURILS	EUR/ILS	Currency	-0.86%	-681	+51	-359	+601	+2057	+1267
3075	2451	9	NDAQ_PE.US	NASDAQ INC P/E		0.00%	+574	+898	+798	+706	+560	+712
2528	2453	12	AAPL.PL	APPLE	XWAR	-0.04%	+530	+379	+313	+243	+439	+430
2840	2453	36	0RQ6.UK	EVOLUTION GAMING GROUP	XLOM	+1.42%	+417	+27	+481	+447	-182	+799
1541	2455	33	FPXM	POLIMEXMS FUTURE		0.00%	-1053	-1121	-727	-846	-1438	-864
4104	2455	10	SA.US	SEABRIDGE GOLD INC	XNYS	0.00%	-2	+879	+548	+1080	+2018	+2584
4206	2455	1	CURY.UK	CURRYS PLC	XLON	+0.70%	+1506	+1588	+1857	+1610	+1498	+2052
6221	2455	8	SATL.US	SATELLOGIC INC	XNAS	0.00%	+2394	+3351	+3522	+3649	+4755	+4019
1858	2457	36	VTRS.US	VIATRIS INC	XNAS	0.00%	+179	-137	-883	-1152	-706	-624
2059	2458	55	WIG_PB	WIG P/BV		0.00%	-832	+6	+66	-185	-263	-521
2920	2458	111	DJ.C	DJIA	Cmdt Cash	0.00%	+459	+507	+122	+404	+108	+828
2923	2458	54	NUE.US	NUCOR CORP	XNYS	0.00%	-140	-24	+590	+1201	+924	+199
1922	2460	6	CABA.US	CABALETTA BIO INC	XNAS	0.00%	+518	+853	+322	-573	-1765	-153
3668	2460	28	EDV.US	VANGUARD EXTENDED DURATION TREASURY ETF	XNYS	0.00%	+876	+564	+638	+692	+876	+1884
1567	2461	71	3444.N	QUERCUS OCHRONY KAPITAŁU		0.00%	-547	-662	-391	-709	-1608	-140
2189	2461	76	FEUR	EUR FUTURE		-0.09%	+131	+62	-48	+202	-303	-1329
4316	2461	42	CLF.US	CLEVELAND-CLIFFS INC	XNYS	0.00%	+761	+1407	+1109	+1665	+3092	+1872
2384	2462	63	LLOY.UK	LLOYDS BANKING GROUP PLC	XLON	+0.99%	-190	-335	-342	-855	-100	+413
1952	2463	40	CRV.V	CURVE DAO TOKEN	Cryptocurrency	+0.67%	-93	-375	-365	-458	-1252	+135
3114	2464	6	ADEA.US	ADEIA INC	XNAS	0.00%	+14	+1008	+547	+501	+112	+865
2194	2465	89	VRB	VERBICOM	XNCO	+2.65%	+350	+428	+90	+504	-479	-804
2221	2465	32	MMC.US	MARSH & MCLENNAN COS INC	XNYS	0.00%	-576	-164	+250	+474	-102	-759
2454	2466	90	AZC	AZTEC	XNCO	0.00%	+116	-70	-292	-596	-387	+125
3252	2469	67	LHX.US	L3HARRIS TECHNOLOGIES INC	XNYS	0.00%	-1135	+150	+1012	+1067	+1069	+1339
2760	2470	116	BP.US	BP PLC	XNYS	0.00%	+343	+877	+343	+170	-107	+451
1763	2471	14	RIGL.US	RIGEL PHARMACEUTICALS INC	XNAS	0.00%	+333	+276	-895	-966	-628	-1043
2292	2474	22	ANKR.V	ANKR	Cryptocurrency	+0.20%	+311	-65	-162	-27	+442	+424
2739	2475	30	RCA	ROCCA	XNCO	0.00%	+265	+371	+415	+575	+342	+1206
2137	2476	108	USDNZD	USD/NZD	Currency	-0.24%	+466	+381	-273	-257	-115	-403
1839	2477	153	3441.N	QUERCUS AGRESYWNY		0.00%	-1059	-1275	-728	-689	-129	-1310
2218	2477	21	HUFEUR	HUF/EUR	Currency	+0.23%	-248	-512	-36	-143	-170	-160
1726	2482		1W7.DEF	AMBRA	XFRA	0.00%	+305	-1731	-1177	-1153	-680	-249
2764	2482	75	MCO.US	MOODY'S CORP	XNYS	0.00%	+332	+602	+1066	+1186	+820	-751
1187	2483	60	RNDR.V	RENDER TOKEN	Cryptocurrency	+0.75%	-160	-196	-1447	-2215	-1904	-887
2780	2483	238	FIG	FIGENE	XNCO	0.00%	+253	+120	+530	+421	+542	+408
2082	2484	22	0LN7.UK	AIR FRANCE-KLM	XLOM	+3.36%	+243	+376	-851	-1232	-128	-1152
2817	2484	6	BRZE.US	BRAZE INC	XNAS	0.00%	+775	+1242	+1466	+1533	+101	-935
2989	2484	41	EQT.US	EQT CORP	XNYS	0.00%	-291	-247	+71	-159	+1212	+816
4943	2486	5	CNXC.US	CONCENTRIX CORP	XNAS	0.00%	+1957	+2462	+2831	+3193	+2775	+2831
3869	2487	4	8QM.DEF	APATOR	XFRA	0.00%	+734	+907	+1484	+920	+1634	+1606
2107	2490	10	CPRX.US	CATALYST PHARMACEUTICALS INC	XNAS	0.00%	+266	+448	-739	-1398	-199	-15
2556	2490	18	ES.US	EVERSOURCE ENERGY	XNYS	0.00%	+105	+73	+91	-99	+135	+317
2654	2490	115	IEF.US	ISHARES 7-10Y TREASURY BOND ETF	XNAS	0.00%	+766	+909	+168	+556	+184	-42

2201 - 2250 z 172187 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.