Ticker Rank - Stooq

sob, 17 sty 2026, 4:47 CET, NY 22:47, Londyn 3:47, Tokio 12:47, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

75701 - 75750 z 187384 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
75701	65149		0P00001NWF.DEF	BNP PARIBAS COMFORT EQUITY DIVIDEND EUROPE CLASSIC EUR CAP	XFRA	0.00%	+405	+2543	+6445	+9163	-18185	+33120
75702	68294		0P000029DP.DEF	VP BANK STRATEGY FUND CONSERVATIVE EUR B	XFRA	0.00%	+405	+2543	+6445	+9163	-18218	+33078
75703	68455		0P00007M0Q.DEF	PICTET PREMIUM BRANDS	XFRA	0.00%	+405	+2543	+6445	+9163	-18237	+33056
75704	63254		0P000083TQ.DEF	MAN CONVERTIBLES GLOBAL D EUR ACC	XFRA	0.00%	+405	+2543	+6445	+9163	-18244	+33044
75705	67295		0P0000UCBS.DEF	AVIVA CU A MIX	XFRA	0.00%	+405	+2543	+6445	+9163	-18113	+33294
75706	61517		0P0000UEKW.DEF	XAIA CREDIT DEBT CAPITAL P	XFRA	0.00%	+405	+2543	+6445	+9163	+22669	+33292
75707	63439		0P0000UP8W.DEF	OP AMERIKKA INDEKSI B	XFRA	0.00%	+405	+2543	+6445	+9163	-18120	+33284
75708	72850		0P0000UZK3.UK	SCHRODER MM DIVERSITY Q ACCUMULATION	XLON	0.00%	+405	+2543	+6445	+9163	-18130	+33272
75709	72946		0P0000WUT4.UK	FIDELITY GLOBAL DIVIDEND FUND W INCOME	XLON	0.00%	+405	+2543	+6445	+9163	-18278	+33211
75710	69352		0F7F.UK	DURO FELGUERA	XLON	0.00%	+405	+2541	+6444	+9163	-17845	+33189
75711	62751	1	0MGS.UK	SEB	AIMX	0.00%	+405	+2541	+6444	+9163	-17878	+33147
75712	58596		0N8R.UK	DIGITAL BROS SPA	AIMX	0.00%	+405	+2541	+6444	+9163	+22826	+33146
75713	72670		0P00000CUF.UK	HSBC FTSE ALL SHARE IF RETAIL ACCUMULATION	XLON	0.00%	+405	+2541	+6444	+9163	-17897	+33124
75714	66993		0P00000E66.DEF	HANSACENTRO	XFRA	0.00%	+405	+2541	+6444	+9163	-17904	+33114
75715	71316		0P00000FMT.DEF	CM AM DYNAMIQUE INT C	XFRA	0.00%	+405	+2541	+6444	+9163	-17908	+33107
75716	68807		0P0000KTIJ.DEF	PORTFOLIO MANAGEMENT SOLUTIONS FLEXIBLE 30 EURO GEN CLASS B	XFRA	0.00%	+405	+2541	+6443	+9161	-18317	+33016
75717	64617		0P0000RR3E.DEF	VR WESTMUNSTERLAND AKTIV NACHHALTIG	XFRA	0.00%	+405	+2541	+6443	+9160	-18384	+32921
75718	68191		0P0000STEY.DEF	JPMORGAN INVESTMENT FUNDS GLOBAL SELECT EQUITY FUND C ACC EUR	XFRA	0.00%	+405	+2541	+6443	+9160	-18240	+32898
75719	68123		0P00009V3Y.DEF	AURETAS STRATEGY DEFENSIVE D A	XFRA	0.00%	+405	+2552	+6451	+9166	-17988	+33334
75720	68069		0P0000JNYT.DEF	VASKO	XFRA	0.00%	+405	+2552	+6451	+9166	-18046	+33253
75721	61780		AOS_PE.US	A O SMITH CORP P/E		0.00%	+405	+2542	+6471	+9135	-17891	+34234
75722	72914		5EZ.DEF	SHIP HEALTHCARE HOLDINGS	XFRA	0.00%	+405	+2536	+6473	+9132	-17805	+33891
75723	73182		22826.HK	BIJDCOM@EC2606B	XHKG	0.00%	+405	+2543	+6473	+9131	-17862	+33664
75724	59504		4487.JP	SPACEMARKET	XJPX	0.00%	+405	+2543	+6476	+9140	-17663	+34218
75725	65664		52891.HK	JP#HSI RC2608B	XHKG	0.00%	+405	+2543	+6476	+9140	-17698	+34169
75726	61791		54243.HK	GJ#HSI RC2807F	XHKG	0.00%	+405	+2543	+6476	+9140	-17706	+34160
75727	73136		55135.HK	JP#HSI RP2809D	XHKG	0.00%	+405	+2543	+6476	+9140	-17714	+34146
75728	78498		57244.HK	JP#ALIBARC2601Q	XHKG	0.00%	+405	+2543	+6476	+9140	-17779	+33925
75729	70000		688789.CN	HANGZHOU HONGHUA DIGITAL TECHNOLOGY	XSHG	0.00%	+405	+2541	+6480	+9137	-17891	+33829
75730	73104		69582.HK	BP#HSI RP29039	XHKG	0.00%	+405	+2541	+6480	+9137	-17902	+33813
75731	59511		75R.DEF	XPLUS	XFRA	0.00%	+405	+2541	+6480	+9137	-15585	+35787
75732	60740		168060018.JP	NIKKEI 225 FUTURE JUN 2033	XJPX	0.00%	+405	+2541	+6476	+9225	-18020	+33390
75733	62575		18653.HK	MS HKEX@EC2602A	XHKG	0.00%	+405	+2541	+6476	+9225	-18053	+33347
75734	61627		19153.HK	SGTENCT@EP2601B	XHKG	0.00%	+405	+2541	+6476	+9225	-18064	+33333
75735	78106		19958.HK	UBCLIFE@EC2601A	XHKG	0.00%	+405	+2541	+6476	+9225	-18085	+33298
75736	72868		20431.HK	CIBAIDU@EP2604A	XHKG	0.00%	+405	+2541	+6476	+9183	-17761	+33801
75737	69706		0P0001JMDI.DEF	INVESCO GLOBAL INVESTMENT GRADE CORPORATE BOND FUND S EUR	XFRA	0.00%	+405	+2538	+6471	+9220	-17911	+33171
75738	66306		0P0001JOVS.DEF	ALEX INVEST C	XFRA	0.00%	+405	+2538	+6471	+9220	-17912	+33170
75739	68010		0P0001K5V2.DEF	1895 EURO OBLIGATIES INDEX FONDS D EUR	XFRA	0.00%	+405	+2538	+6471	+9220	-17939	+33138
75740	68500		0P0001KBHK.DEF	GROUPAMA SELECTION ISR CONVICTIONS M	XFRA	0.00%	+405	+2538	+6471	+9220	-17947	+33129
75741	61084		0P0001KCUQ.DEF	KOEHLER EQUITIES I	XFRA	0.00%	+405	+2538	+6471	+9220	-17949	+33127
75742	72541		0P0001KL8I.UK	PICTET STRATEGIC CREDIT I GBP ACC	XLON	0.00%	+405	+2538	+6471	+9220	-17965	+33106
75743	67905		0P0001KQTU.DEF	CAPITAL GROUP GLOBAL INTERMEDIATE BOND FUND LUX CGDH EUR	XFRA	0.00%	+405	+2538	+6471	+9220	-17973	+33095
75744	72432		0P0001LGN6.UK	THE BLENHEIM FUND BLENHEIM UK EQUITY FUND R GBP ACCMULATION	XLON	0.00%	+405	+2526	+6463	+9222	-17989	+33377
75745	67074		0P0001NJ7Q.DEF	LGT EM FRONTIER LC BOND SUB FUND L EUR	XFRA	0.00%	+405	+2539	+6472	+9224	-18031	+32923
75746	68183		0P0001O0AO.DEF	SCHRODER INT SELECTION FUND EMERGING MARKETS LOCAL CURRENCY	XFRA	0.00%	+405	+2539	+6472	+9224	-17722	+33535
75747	72363		0X4.DEF	AUCNET	XFRA	0.00%	+405	+2551	+6477	+9229	-17776	+33462
75748	63661		13135.HK	UBXIAMI@EC2612A	XHKG	0.00%	+405	+2551	+6477	+9229	-17788	+33447
75749	70870		14387.HK	BIXIAMI@EP2606A	XHKG	0.00%	+405	+2551	+6477	+9229	-17847	+33433
75750	63742		0P0001IIPM.DEF	AAM SHORT TERM BOND FUND EUR H	XFRA	0.00%	+405	+2541	+6482	+9232	-18279	+33363

75701 - 75750 z 187384 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.