Ticker Rank - Stooq

śro, 17 gru 2025, 4:39 CET, NY 22:39, Londyn 3:39, Tokio 12:39, ^SPX -0.24%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

157951 - 158000 z 188413 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
156734	154426		RBITLDAX15.PL	RBITLDAX15	XWAR	0.00%	-1064	+4282	+3114	+1512	+2560	+1018
157703	154426		PDLB_MV.US	PONCE FINANCIAL GROUP INC MARKET VALUE		0.00%	-646	+3741	+1694	+1892	+2450	+585
161426	154426		DKS_PB.US	DICK'S SPORTING GOODS INC P/BV		0.00%	+8040	+2747	+10394	+6448	+7837	+7850
18681	154426		0P0000GAU5.UK	BLACKROCK GLOBAL FUNDS UNITED KINGDOM FUND D2	XLON	0.00%	-888	-141357	-154377	-152485
160093	154427		IWD_PE.US	ISHARES RUSSELL 1000 VALUE ETF P/E		0.00%	+5710	+3315	+10031	+6394	+7106	+6117
156735	154427		RBITLDAX18.PL	RBITLDAX18	XWAR	0.00%	-1064	+4282	+3114	+1512	+2560	+1018
157175	154427		RCTLPKN7.PL	ORLEN SA CERTYFIKAT TURBO LONG	XWAR	0.00%	-1069	+4274	+3098	+2649	+2685	+1569
157323	154427		JZXN_PB.US	JIUZI HOLDINGS INC P/BV		0.00%	+1596	+1929	+208	+688	+2085	+220
156736	154428		RBITLDAX23.PL	RBITLDAX23	XWAR	0.00%	-1064	+4282	+3114	+1512	+2560	+1018
158686	154428		X7F26.F	ALUMINIUM PREM US JAN 2026	LME	0.00%	-257	+4934	+4000	+1594	+4125	+6904
155642	154429		SYF_A_PB.US	SYNCHRONY FINANCIAL P/BV		0.00%	-654	+562	-1612	+1699	+1292	+180
156296	154429		UVIX_PE.US	2X LONG VIX FUTURES ETF P/E		0.00%	-493	+1664	+1067	+1245	+1334	+668
157176	154429		RCTLPKN8.PL	ORLEN SA CERTYFIKAT TURBO LONG	XWAR	0.00%	-1069	+4274	+3098	+2649	+2684	+1568
160095	154429		IWF_PB.US	ISHARES RUSSELL 1000 GROWTH ETF P/BV		0.00%	+5710	+3315	+10031	+6394	+7106	+6117
155643	154430		SYF_A_PE.US	SYNCHRONY FINANCIAL P/E		0.00%	-654	+562	-1612	+1699	+1292	+180
158480	154430		VYMI_PE.US	VANGUARD INT HIGH DIVIDEND YIELD ETF P/E		0.00%	-258	+4946	+4021	+1664	+4156	+2175
158935	154430		13802.HK	GJMTUAN@EC2512A	XHKG	0.00%	-606	+2555	+2314	+4088	+5028	+8697
154113	154430		AVDE_PB.US	AVANTIS INT EQUITY ETF P/BV		0.00%	-5758	+3671	-1672	+4467	-1253	-3122
155562	154431		SSUS_PB.US	DAY HAGAN SMART SECTOR ETF P/BV		0.00%	-654	+573	-1597	+1719	+1150	+37
158938	154432		13847.HK	JPKSOFT@EC2512A	XHKG	0.00%	-606	+2556	+2315	+4089	+5029	+8699
160094	154432		IWF_MV.US	ISHARES RUSSELL 1000 GROWTH ETF MARKET VALUE		0.00%	+5710	+3315	+10031	+6394	+7100	+6111
161117	154433		GSL_PB.US	GLOBAL SHIP LEASE INC P/BV		0.00%	+6675	+3499	+10260	+6886	+7120	+7134
154248	154433		BEPJ_PE.US	BROOKFIELD BRP HOLDINGS P/E		0.00%	-5760	+3653	-1695	+466	+6	+2794
157091	154433		RCFL3OPL1.PL	ORANGE POLSKA SA FAKTOR LONG	XWAR	0.00%	-1069	+4274	+3098	+2652	+2070	+1404
156388	154434		VIOV_MV.US	VANGUARD S&P SMALL-CAP MARKET VALUE		0.00%	-493	+1655	+1049	+754	+2183	+202
156750	154434		RBITLDBK5.PL	RBITLDBK5	XWAR	0.00%	-1064	+4283	+3114	+1512	+2573	+1031
157901	154434		PSCW_PB.US	PACER SWAN SOS CONSERVATIVE P/BV		0.00%	-650	+3707	+1654	+3280	+2327	+462
156389	154435		VIOV_PB.US	VANGUARD S&P SMALL-CAP P/BV		0.00%	-493	+1655	+1049	+754	+2183	+202
159196	154435		EMD_PB.US	WESTERN ASSET EMERGING MARKETS DEBT FUND P/BV		0.00%	+6352	+182	+8840	+4878	+5232	+5246
18684	154435		0P0000GBFU.UK	7IM AAP MODERATELY ADVENTUROUS FUND D ACC	XLON	0.00%	-888	-141364	-154384	-152492
156390	154436		VIOV_PE.US	VANGUARD S&P SMALL-CAP P/E		0.00%	-493	+1655	+1049	+754	+2183	+202
158449	154436		VTSI_PE.US	VIRTRA INC P/E		0.00%	-257	+4950	+4024	+1669	+3385	+1521
161326	154436		DBJP_PE.US	XTRACKERS MSCI JAPAN P/E		0.00%	+8041	+2762	+10408	+5146	+7144	+5602
154153	154436		AZTR_PE.US	AZITRA INC P/E		0.00%	-5758	+3669	-1678	+4460	+321	-1217
155700	154437		TCPC_MV.US	BLACKROCK TCP CAPITAL CORP MARKET VALUE		0.00%	-654	+555	-1619	+1691	+1485	-496
157929	154437		PSWD_PB.US	XTRACKERS CYBERSECURITY P/BV		0.00%	-649	+3707	+1652	+3277	+3885	+2350
157930	154438		PSWD_PE.US	XTRACKERS CYBERSECURITY P/E		0.00%	-649	+3707	+1652	+3277	+3885	+2350
18685	154438		0P0000GBFX.UK	7IM AAP BALANCED FUND D ACC	XLON	0.00%	-888	-141366	-154386	-152494
160655	154439		FEUZ_PE.US	FIRST TRUST EUROZONE ALPHADEX P/E		0.00%	+7088	+2465	+9530	+5785	+4915	+3053
161203	154439		CREV_PE.US	CARBON REVOLUTION PLC P/E		0.00%	+8041	+2774	+10426	+5169	+7033	+5493
156766	154440		RBITLIFXG7.PL	RBITLIFXG7	XWAR	0.00%	-1064	+4284	+3114	+1511	+2588	+1046
18686	154441		0P0000GBS5.UK	M AMP;G GLOBAL DIVIDEND FUND STERLING I	XLON	0.00%	-888	-141369	-154389	-152497
158512	154442		WBND_PB.US	WESTERN ASSET TR ETF P/BV		0.00%	-258	+4945	+4018	+1661	+3482	+1618
159496	154442		HAS_MV.US	HASBRO INC MARKET VALUE		0.00%	+4972	+2571	+8556	+5181	+6714	+5728
154132	154442		AVSF_PB.US	AVANTIS SHORT-TERM FIXED INCOME ET P/BV		0.00%	-5758	+3668	-1678	+4461	-1239	-3107
155466	154443		SPFI_PB.US	SOUTH PLAINS FINANCIAL INC P/BV		0.00%	-654	+580	-1590	+1729	+1145	-836
155516	154443		SPXL_PB.US	DIREXION DAILY S&P 500 BULL 3X P/BV		0.00%	-654	+578	-1592	+1726	+2493	+1506
156158	154444		UCON_MV.US	FIRST TRUST SMITH UNCONSTRAINED BOND ETF MARKET VALUE		0.00%	-493	+1676	+1084	+1267	+1677	+562
154135	154444		AVUS_PB.US	AVANTIS US EQUITY ETF P/BV		0.00%	-5758	+3668	-1678	+4461	-1237	-3105
160970	154444		GEL_MV.US	GENESIS ENERGY LP MARKET VALUE		0.00%	+5957	+3517	+10281	+5577	+7098	+7112

157951 - 158000 z 188413 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.