pią, 12 gru 2025, 4:57 CET, NY 22:57, Londyn 3:57, Tokio 12:57, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
159351 - 159400 z 188154 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1593511677120J9G.UKPAPIRFABRIKKEN INVEST A/SAIMX0.00%-19724-13349-9098-4637-7815-6402
1593521670930JBG.UKPRIME OFFICE A/SAIMX0.00%-19724-13349-9098-4238-6983-5531
1593531677940JC5.UKANY SECURITY PRINTING COAIMX0.00%-19724-13349-9098-4876-8318-6936
1593541662040JHP.UKISHARES EMERGINGAIMX0.00%-19724-13349-9098-5549-2514-2279
1593551676780JKW.UKAS MERKO EHITUSAIMX0.00%-19724-13349-9098-4616-7766-6347
1593561663730K2D.UKTECHSTEP ASAAIMX0.00%-19724-13349-9099-1260-9321-7988
1593571663750K9U.UKHELLENIQ ENERGY HOLDINGS S.A.AIMX0.00%-19724-13349-9099-1261-9323-7990
1593581668020KA1.UKINTRALOT SA-INTEGRATEDAIMX0.00%-19724-13349-9099-1539-9899-8586
1593591670540KO0.UKELON ABAIMX0.00%-19724-13349-9100-1702-10238-8938
1593601682010KOJ.UKPROSHARES ULTRASHORT S&P500AIMX0.00%-19724-13349-9100-2694-12308-11167
1593611670430KQ9.UKPROSHARES ULTRA EUROXLON0.00%-19724-13349-9100-4200-6904-5449
1593621701680LLE.UKVANECK AGRIBUSINESS ETFAIMX0.00%-19724-13349-9100-8029-7207-12877
1593631704410LNT.UKFUGRO NVAIMX0.00%-19724-13349-9100-6841
1593641704410LO7.UKVANGUARD MID-CAP VALUE ETFAIMX0.00%-19724-13349-9100-6840
1593651710410LRV.UKBUDIMEX SAAIMX0.00%-19724-13349-9101-6983
1593661674360LSE.UKCI GAMES SAAIMX0.00%-19724-13349-9101-1945-10738-9471
1593671701680LSO.UKWABASH NATIONAL CORPAIMX0.00%-19724-13349-9101-8026-7201-12871
1593681667710LTL.UKERBUD SAAIMX0.00%-19724-13349-9101-5718-2899-2677
1593691690890LTO.UKEUROTEL SAAIMX0.00%-19724-13349-9101-6507-4493
1593701701290LVL.UKLPPAIMX0.00%-19724-13349-9101-7999-7145-12811
1593711667710M1M.UKSUOMINEN OYJAIMX0.00%-19724-13349-9101-5716-2895-2673
1593721710910M9E.UKSPAREBANK 1 OSTFOLD AKERSHUSAIMX0.00%-19724-13349-9102-7249
1593731658730MAU.UKH2APEX GROUP SCAAIMX0.00%-19724-13349-9102-3024-13047-514
1593741674750MB2.UKKME GROUP SPAAIMX0.00%-19724-13349-9102-5269-9123-7772
1593751667010MC0.UKADVINIAIMX0.00%-19724-13349-9102-1464-9739-8420
1593761662120MCG.UKHAMBORNER REIT AGAIMX0.00%-19724-13349-9102-5541-2495-2260
1593771670590MIV.UKINVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETFAIMX0.00%-19724-13349-9102-1694-10219-8919
1593781700820MM7.UKISHARES ATX ETF DEAIMX0.00%-19724-13349-9102-8116-7058-12345
1593791710360MPW.UKDEKA DEUTSCHE BOERSE EUROGOV GERMANY MONEY MARKET ETFAIMX0.00%-19724-13349-9102-6967
1593801674410MQ3.UKDEKA MSCI EUROPE MC ETFAIMX0.00%-19724-13349-9102-1939-10725-9458
1593811665060MQA.UKITERA ASAAIMX0.00%-19724-13349-9102-1333-9467-8139
1593821668110MQT.UKMOTOR OIL CORINTH REFINERIESAIMX0.00%-19724-13349-9102-1530-9878-8565
1593831683790MSQ.UKFUTEBOL CLUBE DO PORTOAIMX0.00%-19724-13349-9102-2545-11974-10780
1593841673920MTG.UKINVESCO STOXX EUROPE 600 OPTIMISED CHEMICALS ETF ACCXLON0.00%-19724-13349-9102-4414-7343-5902
1593851678040MTL.UKINVESCO STOXX EUROPE 600 OPTIMISED MEDIA ETFAIMX0.00%-19724-13349-9102-4862-8287-6905
1593861674150MU1.UKUBS CMCI EX AGRAIMX0.00%-19724-13349-9102-1918-10683-9416
1593871719210MUL.UKISHARES MSCI EMU LARGE CAP FUNDXLON0.00%-19724-13349-9102
1593881663860MVJ.UKTESMEC SPAAIMX0.00%-19724-13349-9102-1248-9294-7961
1593891667990MWJ.UKUBS MSCI CANADA ETFAIMX0.00%-19724-13349-9102-1517-9852-8537
1593901719240MWP.UKETHER TRACKER ONE EURXLON0.00%-19724-13349-9102
1593911659170N4J.UKEDISON SPAAIMX0.00%-19724-13349-9103-5373-2060-1819
1593921747060N5A.UKAAP IMPLANTATEXLON0.00%-19724-13349
1593931661790N5Z.UKALTAMIR SCAXLON0.00%-19724-13349-9102-3624-5695-4183
1593941676910N6N.UKRAIF GOLD A-USDAIMX0.00%-19724-13349-9102-2797-12541-11438
1593951730660N9.DEFPATAGONIA GOLD COMMON STOCKXFRA0.00%-19724-13349
1593961666560NF.DEFMYDECINE INNOVATIONS GROUPXFRA0.00%-19724-13349-9102-2942-12872-6093
1593971710210NIB.UKREALTECH AGAIMX0.00%-19724-13349-9102-7461
1593981673530NIG.UKSABAF SPAAIMX0.00%-19724-13349-9102-1866-10582-9314
1593991683790NKH.UKSYZYGY AGAIMX0.00%-19724-13349-9102-2532-11953-10758
1594001710240NL8.UKINNOTEC TSS AGAIMX0.00%-19724-13349-9102-7460
159351 - 159400 z 188154 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq