Ticker Rank - Stooq

pią, 12 gru 2025, 3:55 CET, NY 21:55, Londyn 2:55, Tokio 11:55, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 188488 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	27006	WIG20	WIG20	XWAR	0.00%	0	0	0	-1	-1	-1
4	2	9731	BTC.V	BITCOIN	Cryptocurrency	+0.39%	0	+2	+1	+3	+3	+1
2	3	39941	USDPLN	USD/PLN	Currency	-0.02%	0	-1	-1	-2	-1	-2
3	3	15506	XAUUSD	XAU/USD	Currency	-0.21%	0	-1	-1	-1	-2	+1
5	5	35600	EURPLN	EUR/PLN	Currency	-0.04%	0	0	0	0	-1	0
6	6	21704	^SPX	S&P500		0.00%	0	-1	-1	-1	+2	0
10	7	11306	XAUPLN	XAU/PLN	Currency	-0.21%	0	+1	+1	+1	0	+3
13	9	8065	DY.F	DAX FUTURE	Cmdt Fut	-0.06%	0	-2	+1	+2	+5	+4
7	10	34574	KGH	KGHM	XWAR	0.00%	0	+1	0	0	-8	-4
9	11	14691	EURUSD	EUR/USD	Currency	-0.02%	0	-5	-2	-2	-3	-2
14	12	10266	ES.F	S&P500 FUTURE	Cmdt Fut	-0.20%	-1	-4	0	0	+4	+2
22	13	9835	^NDQ	NASDAQ COMP		0.00%	0	-6	+1	+3	+15	+14
19	13	34769	PKN	PKNORLEN	XWAR	0.00%	0	+3	+4	+6	+4	+5
8	14	9235	XAGUSD	XAG/USD	Currency	+0.19%	0	-2	-2	-2	-12	-5
12	15	18191	CCC	CCC	XWAR	0.00%	+1	+4	+4	+1	-16	-3
27	18	7716	ETH.V	ETHEREUM	Cryptocurrency	+0.68%	0	+5	+1	+7	+13	+9
18	18	35805	CDR	CDPROJEKT	XWAR	0.00%	0	+5	+3	+2	-4	-3
23	19	11655	CL.F	CRUDE OIL WTI	Cmdt Fut	+0.71%	0	-1	-5	0	+5	+6
25	20	4834	FW20	WIG20 FUTURE		0.00%	0	+2	+1	+2	+6	+6
29	22	6957	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	-0.53%	-1	-6	0	+2	+14	+12
26	22	2359	EURHUF	EUR/HUF	Currency	-0.04%	0	+1	0	+1	+2	+5
17	22	23611	JSW	JSW	XWAR	0.00%	0	+5	-3	-7	-9	-10
35	25	16965	^DAX	DAX	XETR	0.00%	0	-3	+4	+4	+14	+12
20	26	6310	XAGPLN	XAG/PLN	Currency	+0.19%	0	+1	+2	+5	-19	-2
24	28	14129	DNP	DINOPL	XWAR	0.00%	0	+7	+1	-10	-11	-2
46	28	4604	NVDA.US	NVIDIA CORP	XNAS	0.00%	-1	-1	+1	+9	+35	+18
21	28	12604	HG.F	HIGH GRADE COPPER	Cmdt Fut	-0.21%	0	0	-3	-3	-14	-9
15	29	6756	PXM	POLIMEXMS	XWAR	0.00%	+1	+4	-12	-21	-23	-24
16	30	12439	SI.F	SILVER	Cmdt Fut	+0.22%	0	-4	-4	-1	-28	-11
37	32	15336	GC.F	GOLD	Cmdt Fut	-0.16%	0	-4	+1	+3	+4	+8
28	32	15884	PGE	PGE	XWAR	0.00%	0	+2	-1	-2	-4	-11
33	33	18009	ALE	ALLEGRO	XWAR	0.00%	0	+6	+11	+14	+14	-15
30	34	7600	CPS	CYFRPLSAT	XWAR	0.00%	+1	+1	-2	-2	+8	-21
34	36	26063	PKO	PKOBP	XWAR	0.00%	0	+2	-6	-5	-10	-1
36	36	27662	PZU	PZU	XWAR	0.00%	0	-1	-4	-8	+10	-1
39	36	23078	CHFPLN	CHF/PLN	Currency	-0.02%	0	0	+3	+1	0	+3
57	37	2253	XRP.V	XRP	Cryptocurrency	+0.37%	-1	+8	+6	+12	+25	+24
50	40	16732	GBPPLN	GBP/PLN	Currency	-0.02%	0	+4	+8	+5	+8	+18
38	41	11798	XTB	XTB	XWAR	0.00%	0	-5	-13	-12	-8	+6
47	41	2635	ZAB	ZABKA	XWAR	0.00%	+1	+5	-6	-7	+16	+23
32	42	6673	NG.F	NATURAL GAS	Cmdt Fut	-0.09%	0	+1	0	-7	-21	-10
59	42	6673	BTCUSD	BTC/USD	Currency	+0.31%	0	+8	+15	+21	+31	+6
42	42	7904	WIG	WIG	XWAR	0.00%	0	-2	-5	-3	0	-2
41	42	16056	TPE	TAURONPE	XWAR	0.00%	0	-7	+3	-6	+7	-3
45	43	6026	^NDX	NASDAQ100		0.00%	0	-5	-6	-5	+12	+8
61	49	5826	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	0	+8	+13	+13	+5	+10
54	49	8670	^DJI	DOW JONES INDU		0.00%	-1	-18	-5	+2	+12	+10
53	51	5595	PCO	PEPCO	XWAR	0.00%	0	+1	+9	+1	-3	+7
49	53	4655	LBW	LUBAWA	XWAR	0.00%	+1	-8	-10	-10	-8	-12
52	54	3419	USDJPY	USD/JPY	Currency	+0.10%	0	-4	-3	-4	+4	-2

1 - 50 z 188488 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.