pią, 7 lis 2025, 16:34 CET, NY 10:34, Londyn 15:34, Tokio 0:34, WIG20 -1.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
152551 - 152600 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
155035156772CFB_PB.USCROSSFIRST BANKSHARES INC P/BV0.00%+1584-38+2784+666+463-878
157166156772LNSR_MV.USLENSAR INC MARKET VALUE-3.10%-649-75+7148+3407+2186-3203
155037156773MVRL_MV.USETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT MARKET VALUE+0.62%+1584-38+2784+666+464-877
157167156773EVLVW_PE.USEVOLV TECHNOLOGIES HOLDINGS P/E0.00%-649-75+7148+3407+2186-3203
157477156773600340.CNCHINA FORTUNE LAND DEVELOPMENTXSHG0.00%-651-86+7128+3388-164+1671
157531156773INN_MV.USSUMMIT HOTEL PROPERTIES INC MARKET VALUE+3.22%+2611-85+4898+460+2930-383
158889156773NA_PB.USNANO LABS LTD P/BV-0.28%+600+2979+5485+3981+1714+2012
154212156773WEBL_PE.USDIREXION DAILY DOW JONES P/E0.00%-2802-126+3003-2089-2109-2966
153660156774TBBK_PB.USBANCORP INC P/BV-0.57%-2800-122+2983-2108-1386-4625
155038156774BNDD_MV.USQUADRATIC DEFLATION ETF MARKET VALUE0.00%+1584-38+2784+666+464-877
155948156774SNPE_PB.USXTRACKERS P/BV0.00%-3131+1367+4746+2488-1942-97
157168156774EVLVW_MV.USEVOLV TECHNOLOGIES HOLDINGS MARKET VALUE0.00%-649-75+7148+3407+2186-3203
157479156774600048.CNPOLY DEVELOPMENTS AND HOLDINGS GROUPXSHG0.00%-651-85+7129+3389-163+1672
157532156774JRI_PE.USNUVEEN REAL ASSET INCOME AND GROWTH P/E0.00%+2611-85+4898+460+2930-383
158890156774ELBM_PB.USELECTRA BATTERY MATERIALS CORP P/BV+7.05%+600+2979+5485+3981+1714+2012
155039156775688433.CNFARSOON TECHNOLOGIESXSHG0.00%+1584-38+2784+666+464-877
155949156775EXIM2027_1.HUEXIM2027/1XBUD0.00%-3131+1367+4746+2488-1942-97
157169156775CURIW_MV.USCURIOSITYSTREAM MARKET VALUE0.00%-649-75+7148+3407+2186-3203
157533156775MKSI_PE.USMKS INC P/E-2.18%+2611-85+4898+460+2930-383
158891156775ELBM_PE.USELECTRA BATTERY MATERIALS CORP P/E0.00%+600+2979+5485+3981+1714+2012
153661156775FOVL_MV.USISHARES FOCUSED MARKET VALUE0.00%-2800-122+2983-2108-1386-4625
154214156775688733.CNANHUI ESTONE MATERIALS TECHNOLOGYXSHG0.00%-2802-126+3003-2089-2109-2965
152754156776VT_PB.USVANGUARD TOTAL WORLD STOCK ETF P/BV0.00%+1302+2093-4911-2522-8785-5939
155950156776FLTW_PB.USFRANKLIN FTSE TAIWAN ETF P/BV0.00%-3131+1367+4746+2488-1942-97
157480156776600035.CNHUBEI CHUTIAN SMART COMMUNICATIONXSHG0.00%-651-85+7128+3388-164+1671
157534156776BL_MV.USBLACKLINE INC MARKET VALUE-4.66%+2611-85+4898+460+2930-383
158892156776TKNO_PE.USALPHA TEKNOVA INC P/E0.00%+600+2979+5485+3981+1714+2012
155041156777EVT_MV.USEATON VANCE TAX-ADVANTAGED MARKET VALUE-0.04%+1584-38+2785+667+465-876
155951156777SPDW_PE.USSPDR PORTFOLIO DEVELOPED WORLD EX-US ETF P/E0.00%-3131+1367+4746+2488-1942-97
157171156777CFO_MV.USVICTORYSHARES MARKET VALUE+0.08%-649-75+7148+3407+2186-3202
157481156777600038.CNAVICOPTERXSHG0.00%-651-85+7128+3388-164+1671
157535156777ASMB_MV.USASSEMBLY BIOSCIENCES INC MARKET VALUE-0.24%+2611-85+4898+460+2930-383
158893156777TKNO_MV.USALPHA TEKNOVA INC MARKET VALUE-8.30%+600+2979+5485+3981+1714+2012
154216156777CRESW_PB.USCRESUD SACIF Y A P/BV0.00%-2802-126+3004-2088-2109-2965
153665156778PTIX_PB.USPROTAGENIC THERAPEUTICS INC P/BV0.00%-2800-121+2984-2107-1384-4623
154217156778BEEP_PE.USMOBILE INFRASTRUCTURE CORP P/E0.00%-2802-126+3004-2088-2109-2965
155042156778EVT_PE.USEATON VANCE TAX-ADVANTAGED P/E0.00%+1584-38+2785+667+465-876
155952156778IVOV_PE.USVANGUARD S&P MID-CAP P/E0.00%-3131+1367+4746+2488-1942-97
157175156778VNT_PB.USVONTIER CORP P/BV+0.02%-649-74+7150+3409+2189-3199
157483156778600380.CNJOINCARE PHARMACEUTICAL GROUPXSHG0.00%-652-86+7128+3388-163+1672
157536156778AGYS_PB.USAGILYSYS INC P/BV+0.24%+2611-85+4898+460+2930-383
158894156778XB_PE.USBONDBLOXX B-RATED USD HIGH YIELD CORPORATE BOND ETF P/E0.00%+600+2979+5485+3981+1714+2012
155043156779EVT_PB.USEATON VANCE TAX-ADVANTAGED P/BV0.00%+1584-38+2785+667+465-876
155953156779IVOG_PB.USVANGUARD S&P MID-CAP P/BV0.00%-3131+1367+4746+2488-1942-97
157176156779VNT_PE.USVONTIER CORP P/E+0.01%-649-74+7150+3409+2189-3199
157484156779600373.CNCHINESE UNIVERSE PUBLISHING AND MEDIAXSHG0.00%-652-86+7128+3388-163+1672
153666156779PTIX_PE.USPROTAGENIC THERAPEUTICS INC P/E0.00%-2800-121+2984-2107-1384-4623
154218156779GLBZ_PE.USGLEN BURNIE BANCORP P/E0.00%-2802-126+3004-2088-2109-2965
153667156780VALN_MV.USVALNEVA SE MARKET VALUE-3.45%-2800-121+2984-2107-1384-4623
154219156780IROQ_MV.USIF BANCORP INC MARKET VALUE0.00%-2802-126+3004-2088-2109-2965
152551 - 152600 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq