Ticker Rank - Stooq

nie, 14 gru 2025, 11:28 CET, NY 5:28, Londyn 10:28, Tokio 19:28, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

171801 - 171850 z 188220 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
182112	169542		0P0001HXWC.UK	BLACKROCK FUNDS I ICAV BLACKROCK ADVANTAGE EMERGING MARKETS	XLON	0.00%	+8872	+18146	+18513	+12038
182483	169542		0P0001JM34.UK	AVIVA INVESTORS CLIMATE TRANSITION GLOBAL EQUITY FUND 2	XLON	0.00%	+10804	+20081	+17845	+11358
169572	169542		22073.HK	BP HSBC@EC2606A	XHKG	0.00%	-17865	-17785	-13873	-14425	+391	+7918
167689	169543		20444.HK	CIALIBA@EP2606A	XHKG	0.00%	-17850	-17781	-13851	-14240	+7648	+532
182113	169543		0P0001HXWT.UK	MAN GLG HIGH YIELD OPPORTUNITIES FUND PROFESSIONAL	XLON	0.00%	+8872	+18146	+18513	+12038
182484	169543		0P0001JM35.UK	AVIVA INVESTORS CLIMATE TRANSITION GLOBAL EQUITY FUND 3	XLON	0.00%	+10804	+20081	+17845	+11358
173872	169543		69410.HK	UB#C MOBRP2604E	XHKG	0.00%	-7363	-7530	-9650	-12010	+7716	+8848
174289	169543		0HIN.UK	ASSURANT INC	AIMX	0.00%	+14859	+2080	+3743	+5852	+1450	+2111
187362	169543		RBIWC0326CDPRO.PL	CD PROJEKT SA WARRANT CALL	XWAR	0.00%	+7749	+8777	+8867	+3025	+22546	+23753
182114	169544		0P0001HYTE.UK	ASI STERLING CORPORATE BOND TRACKER FUND B ACC	XLON	0.00%	+8872	+18146	+18513	+12038
182485	169544		0P0001JM36.UK	AVIVA INVESTORS CLIMATE TRANSITION GLOBAL EQUITY FUND 4	XLON	0.00%	+10804	+20081	+17845	+11358
168197	169544		21129.HK	HSTENCT@EP2603C	XHKG	0.00%	-17861	-17801	-13893	-14442	+7039	-141
169576	169544		22077.HK	JPLAOPU@EP2606A	XHKG	0.00%	-17865	-17785	-13873	-14425	+394	+7921
167693	169545		20448.HK	CT AIA @EP2611A	XHKG	0.00%	-17850	-17781	-13851	-14240	+7651	+535
168198	169545		21130.HK	HSXIAMI@EC2602C	XHKG	0.00%	-17861	-17801	-13893	-14443	+7039	-141
169577	169545		22078.HK	JPSDGLD@EC2603B	XHKG	0.00%	-17865	-17785	-13873	-14425	+394	+7921
182115	169545		0P0001HYTF.UK	ASI STERLING CORPORATE BOND TRACKER FUND X ACC	XLON	0.00%	+8872	+18146	+18513	+12038
182486	169545		0P0001JMAH.UK	BLACKROCK FUNDS I ICAV BLACKROCK GLOBAL UNCONSTRAINED EQUITY	XLON	0.00%	+10804	+20081	+17845	+11358
187367	169545		RBIWC0326PKN1.PL	ORLEN SA WARRANT CALL	XWAR	0.00%	+7749	+8777	+8867	+3025	+22549	+23756
182116	169546		0P0001HYTG.UK	ASI STERLING CORPORATE BOND TRACKER FUND N ACC	XLON	0.00%	+8872	+18146	+18513	+12038
182487	169546		0P0001JMJ0.UK	FIDELITY FUNDS FLEXIBLE BOND FUND I DIST GBP	XLON	0.00%	+10804	+20081	+17845	+11358
169579	169546		22080.HK	SGLAOPU@EC2604A	XHKG	0.00%	-17865	-17785	-13873	-14425	+395	+7922
169580	169547		22083.HK	DSXTAPI@EC2604A	XHKG	0.00%	-17865	-17785	-13873	-14425	+395	+7922
182117	169547		0P0001HYTH.UK	ASI ASIA PACIFIC EX JAPAN TRACKER FUND B GBP ACC	XLON	0.00%	+8872	+18146	+18513	+12038
182488	169547		0P0001JMK1.UK	EVENLODE GLOBAL DIVIDEND FUND I GBP	XLON	0.00%	+10804	+20081	+17845	+11358
182118	169548		0P0001HYTI.UK	ASI ASIA PACIFIC EX JAPAN TRACKER FUND X GBP ACC	XLON	0.00%	+8872	+18146	+18513	+12038
182489	169548		0P0001JMLL.UK	NOMURA FUNDS IRELAND AMERICAN CENTURY GLOBAL SMALL CAP EQUITY	XLON	0.00%	+10804	+20081	+17845	+11358
168200	169548		21138.HK	CTPETCH@EC2609A	XHKG	0.00%	-17861	-17802	-13894	-14449	+7039	-141
169349	169548		218149101.JP	DAY OPTION JUN 2026	XJPX	0.00%	-17864	-17786	-13870	-14422	+50	+7575
169581	169548		22084.HK	BILIAUT@EC2607A	XHKG	0.00%	-17865	-17785	-13873	-14425	+395	+7922
160416	169548		ESHAR_PE.US	ESH ACQUISITION CORP P/E		0.00%	-17077	-6540	-17858	-8025	-7175	-6144
172775	169548		63598.HK	UB#SMIC RP2703E	XHKG	0.00%	-10814	-11460	-12499	-8692	+11603	+4422
172776	169549		63606.HK	UB#ALIBARP2808H	XHKG	0.00%	-10814	-11460	-12499	-8692	+11603	+4422
173886	169549		69461.HK	MS#TENCTRC2603C	XHKG	0.00%	-7363	-7531	-9652	-12012	+7729	+8861
169583	169549		22086.HK	BITENCT@EC2604C	XHKG	0.00%	-17865	-17785	-13873	-14425	+396	+7923
182119	169549		0P0001HYTJ.UK	ASI ASIA PACIFIC EX JAPAN TRACKER FUND N GBP ACC	XLON	0.00%	+8872	+18146	+18513	+12038
182490	169549		0P0001JMZT.UK	BLUEBAY FUNDS BLUEBAY EMERGING MARKET AGGREGATE SHORT DURATION	XLON	0.00%	+10804	+20081	+17845	+11358
187371	169549		RBIWC0326W20.PL	WIG20 WARRANT CALL	XWAR	0.00%	+7749	+8777	+8867	+3025	+22551	+23756
182120	169550		0P0001HYTK.UK	ASI EMERGING MARKETS EQUITY TRACKER FUND B ACC	XLON	0.00%	+8872	+18146	+18513	+12038
182491	169550		0P0001JMZV.UK	AMUNDI FUNDS GLOBAL SUBORDINATED BOND I2 GBP HGD C	XLON	0.00%	+10804	+20081	+17845	+11358
172777	169550		63609.HK	UB#ALIBARP2807C	XHKG	0.00%	-10814	-11460	-12499	-8692	+11603	+4422
169584	169550		22087.HK	BI HKEX@EC2604B	XHKG	0.00%	-17865	-17785	-13873	-14425	+396	+7923
160414	169550		ESHAR_MV.US	ESH ACQUISITION CORP MARKET VALUE		0.00%	-17077	-6540	-17858	-8025	-7180	-6149
160415	169551		ESHAR_PB.US	ESH ACQUISITION CORP P/BV		0.00%	-17077	-6540	-17858	-8025	-7180	-6149
160549	169551		CZK2601.HU	CZK2601	XBUD	0.00%	-16311	-5104	-18012	-8609	-2275	-9556
182121	169551		0P0001HYTL.UK	ASI EMERGING MARKETS EQUITY TRACKER FUND X ACC	XLON	0.00%	+8872	+18146	+18513	+12038
182492	169551		0P0001JMZW.UK	BLUEBAY FUNDS BLUEBAY EMERGING MARKET AGGREGATE SHORT DURATION	XLON	0.00%	+10804	+20081	+17845	+11358
169585	169551		22088.HK	BI HKEX@EC2604C	XHKG	0.00%	-17865	-17785	-13873	-14425	+396	+7923
168206	169552		21146.HK	MSWEIMO@EC2607A	XHKG	0.00%	-17861	-17802	-13894	-14455	+7044	-136
173142	169552		66020.HK	BP#ALIBARP2805E	XHKG	0.00%	-7357	-7490	-9508	-8862	+11439	+4213

171801 - 171850 z 188220 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.