śro, 17 gru 2025, 4:02 CET, NY 22:02, Londyn 3:02, Tokio 12:02, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
40551 - 40600 z 188638 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
405511276590MKV.UKCMCI OIL S-A USAIMX0.00%+2101-98457-97499-96141-94554-93864
405521371860ML3.UKSWS GO ETFAIMX0.00%+2101-107135-106506-105648-104971-104772
40553665220ML6.UKISHARES PFANDBRAIMX0.00%+2101-37936-36069-33039-28573-25421
40554667050MLA.UKISHARES DIVDAX UCITS ETFAIMX0.00%+2101-38125-36266-33223-28764-25603
405555203640MLC.UKISH STOXX EURAIMX0.00%+2101-26812-24290-20220-13460-8157
40556614550MLI.UKISHARES STOXX EUROPE 50 ETF DEAIMX0.00%+2101-33435-31395-28053-23109-19579
40557670520MLK.UKISHARES SLI UCIAIMX0.00%+2101-38414-36561-33564-29140-26021
405585403010MLM.UKISHARES TECDAX UCITS ETFAIMX0.00%+2101-28053-25661-21824-15492-10603
405591282910MLO.UKISH STOXX LARGEAIMX0.00%+2101-98812-97973-96651-95239-94749
405606743510MLQ.UKISH EURO STOXXAIMX0.00%+2101-38729-36893-33928-29558-26465
405615273320MLU.UKISH GLOBAL TITAAIMX0.00%+2101-27268-24825-20794-14121-8986
405627076510MLX.UKISH EB REXX GOVAIMX0.00%+2101-41684-39982-37253-33175-30301
405631307360MLY.UKISHARESGV1.5-2.AIMX0.00%+2101-101326-100485-99182-97906-97345
405641336550MLZ.UKISHARES EB.REXX GOVERNMENT GERMANY 2.5-5.5Y ETF DEAIMX0.00%+2101-103907-103147-102045-101143-100724
405656713220MM3.UKISHARES EUR STOAIMX0.00%+2101-38467-36618-33629-29221-26110
405661595390MM7.UKISHARES ATX ETF DEAIMX0.00%+2101-118903-131922-130020-132879-125917
40567637940MMG.UKISH DJ STOXX SMAIMX0.00%+2101-35547-33557-30346-25594-22246
405686099130MNL.UKISHARES BAS RESAIMX0.00%+2101-33054-30989-27617-22593-19016
405697577820MNN.UKISH DIVERSIFIEDAIMX0.00%+2101-46206-44664-42251-38611-36032
405701286810MNW.UKGOV BOND CAPPEDAIMX0.00%+2101-99313-98555-97058-95646-95002
405711338990MO5.UKISHARES 600 CHEAIMX0.00%+2101-104061-103304-102210-101433-101033
4057212662810MOC.UKSTOXX 600 INDAIMX0.00%+2101-97328-96387-94890-93484-92747
405736437120MOD.UKISHARES 600 INSAIMX0.00%+2101-35989-34052-30886-26231-22928
405745489120MOL.UKISHARES STOXX 6AIMX0.00%+2101-28541-26212-22429-16352-11655
405751302370MOM.UKISHARES 600 TELAIMX0.00%+2101-100733-99888-98575-97406-96820
405761276620MOO.UKISHARES STOXX EUROPE 600 TRAVEL & LEISURE ETF DEAIMX0.00%+2101-98433-97475-96117-94530-93840
405776959220MOZ.UKISHARES DST600AIMX0.00%+2101-40609-38873-36059-31884-28928
405785841810MP2.UKISHARES 600 REAAIMX0.00%+2101-31034-28856-25316-19938-15948
405791112380MP3.UKISH EBREXX MMAIMX0.00%+2101-82256-80835-79047-76981-75485
40580722010MPQ.UKDEKA DAX ETFAIMX0.00%+2101-42898-41247-38645-34729-31933
405811466090MPS.UKDEKA DAXP ETFAIMX0.00%+2101-115888-117395-114148-113583-113523
405821542890MPW.UKDEKA DEUTSCHE BOERSE EUROGOV GERMANY MONEY MARKET ETFAIMX0.00%+2101-118888-131907-130005-130912
4058312779310MPX.UKDEKA DAXMAXDIVAIMX0.00%+2101-98428-97470-96112-94762-94080
40584872380MPY.UKDEKA MSCI USAAIMX0.00%+2101-57381-56013-53891-51032-48923
40585621720MQ1.UKDEKA MSCI EURAIMX0.00%+2101-34025-32018-28717-23850-20377
405861568040MQ3.UKDEKA MSCI EUROPE MC ETFAIMX0.00%+2101-118885-131904-130002-120637-129209
40587771430MRA.UKLYXOR MSCI INDIAAIMX0.00%+2101-47518-45923-43630-40055-37553
405886509710MRN.UKLYX ETF MSCI EMAIMX0.00%+2101-36629-34711-31588-26993-23746
40589903280MRP.UKLYXOR LEV DJAIMX0.00%+2101-60737-59119-57252-54333-52588
405901287820MT0.UKUBS A ACC CHFAIMX0.00%+2100-99295-98537-97041-95760-95120
405911292830MT4.UKINVESCO STOXX EUROPE 600 OPTIMISED TELECOMMUNICATIONS ETFAIMX0.00%+2100-99812-98949-97590-96336-95718
40592712930MT6.UKINVESCO STOXX EUROPE 600 OPTIMISED INDUSTRIAL GOODS & SERVICESAIMX0.00%+2100-42126-40438-37736-33708-30868
405931268700MT7.UKINVESCO STOXX EUROPE 600 OPTIMISED HEALTH CARE ETF ACCXLON0.00%+2100-97608-96590-95196-93752-93021
40594733910MTA.UKINVESCO STOXX EUROPE 600 OPTIMISED BASIC RESOURCES ETFXLON0.00%+2100-43924-42334-39812-35999-33289
40595608890MTB.UKINVESCO STOXX EUROPE 600 OPTIMISED TECHNOLOGY ETFAIMX0.00%+2100-32918-30844-27482-22470-18884
40596739250MTC.UKINVESCO STOXX EUROPE 600 OPTIMISED INSURANCE ETFAIMX0.00%+2100-44414-42842-40348-36575-33896
405971315240MTI.UKINVESCO STOXX EUROPE 600 OPTIMISED FINANCIAL SERVICES ETFAIMX0.00%+2100-101934-101107-99848-98746-98224
405981574720MTL.UKINVESCO STOXX EUROPE 600 OPTIMISED MEDIA ETFXLON0.00%+2100-118878-131897-129995-126076-126739
40599610000MTM.UKINVESCO STOXX EUROPE 600 OPTIMISED PERSONAL & HOUSEHOLD GOODSAIMX0.00%+2100-33024-30959-27587-22573-18996
406001371910MTP.UKIDEX BIOMETRICS ASAAIMX0.00%+2100-107088-106459-105601-104924-104725
40551 - 40600 z 188638 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq