Ticker Rank - Stooq

wto, 18 mar 2025, 8:51 CET, NY 3:51, Londyn 7:51, Tokio 16:51, ^SPX +0.64%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

40801 - 40850 z 104757 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
48973	40038		FMF_MV	FAMUR MARKET VALUE		0.00%	-25	+662	+1723	+4473	+8292	+17592
48975	40038		ATMU_MV.US	ATMUS FILTRATION TECHNOLOGIES MARKET VALUE		0.00%	-25	+665	+1726	+4475	+8295	+17593
48980	40038		RCFS4CBK2.PL	COMMERZBANK AG FAKTOR SHORT	WSE	0.00%	-25	+664	+1729	+4483	+8303	+17598
39343	40038		BOSC_PE.US	BOS BETTER ON-LINE SOLUTIONS P/E		0.00%	+63	+1292	+3032	+6882	+13551	-43133
48981	40039		2904.N	AEGON UFK TEMPLETON EASTERN EU EUR		0.00%	-25	+664	+1729	+4483	+8303	+17598
48982	40042		RBIWP0625CDPRO.PL	CD PROJEKT SA WARRANT PUT	WSE	0.00%	-25	+664	+1729	+4480	+8300	+17595
48983	40046		53572.HK	JP#HSTECRP2712B	HKEx	0.00%	-25	+664	+1729	+4480	+8299	+17588
48985	40046		OW20F242250.PL	OW20F242250	WSE	0.00%	-24	+665	+1730	+4481	+8299	+17588
37195	40046		687.HK	TYSAN HOLDINGS	HKEx	0.00%	-41	+2106	+3895	+8140	+15582	-26042
48984	40047		OW20K232075.PL	OW20K232075	WSE	0.00%	-27	+662	+1727	+4479	+8300	+17590
48986	40047		52962.HK	CT#XIAMIRC2503A	HKEx	0.00%	-24	+665	+1730	+4481	+8299	+17589
48987	40048		600259.CN	RISING NONFERROUS METALS SHARE	SSE	0.00%	-25	+664	+1727	+4478	+8296	+17597
22301	40048		RILYK_PB.US	B. RILEY FINANCIAL P/BV		0.00%	-147	+3320	+6984	-30653	-27711	-19947
48988	40049		STTK_PB.US	SHATTUCK LABS INC P/BV		0.00%	-25	+664	+1727	+4478	+8296	+17597
48989	40049		BNS_PE.US	BANK OF NOVA SCOTIA P/E		0.00%	-25	+664	+1731	+4482	+8301	+17593
48990	40049		0QHX.UK	ODFJELL DRILLING	LSE Intl	0.00%	-25	+664	+1731	+4482	+8301	+17595
36342	40050		RBIFL5EUH1.PL	EUROCASH SA FAKTOR LONG	WSE	0.00%	+60	+2123	+4177	+8105	+15708	-28429
11882	40053		SFLO_PB.US	VICTORYSHARES P/BV		0.00%	+275	-37705	-36692	-33999	-30426	-21490
19157	40054		LCCN.UK	AMUNDI MSCI CHINA ETF	LSE	0.00%	+251	+3683	-13732	-32871	-29813	-21867
32746	40054		7791.JP	DREAMBED	TSE	0.00%	+95	+1802	+4029	+8835	+18552	-51125
48991	40056	1	EPHE_PE.US	ISHARES MSCI PHILIPPINES ETF P/E		0.00%	-25	+664	+1728	+4479	+8296	+17585
48992	40056		4012.JP	AXIS	TSE	0.00%	-25	+664	+1728	+4479	+8296	+17585
25194	40057		QRMI.US	GLOBAL X NASDAQ 100 RISK	NASDAQ	0.00%	+116	+2821	+6226	+13456	-28493	-21346
48993	40058	1	0RTS.UK	RUBIS	LSE Intl	0.00%	-25	+664	+1728	+4479	+8296	+17585
48994	40059		PVN.UK	PROVEN VCT	LSE	0.00%	-25	+664	+1728	+4479	+8296	+17585
27282	40059		VIU25.F	S&P 500 VIX SEP 2025	CBOE	0.00%	+132	+2341	+5205	+11419	-33949	-27812
16875	40059		INTLCCC75176.PL	CCC CERTYFIKATY LONG 162.1	WSE	0.00%	+203	+4537	+2688	+10252	-4305	-84104
48995	40061		GNT.US	GAMCO NATURAL RESOURCES GOLD & INCOME TRUST	NYSE	0.00%	-25	+664	+1728	+4479	+8296	+17582
48996	40061		EICB.US	EAGLE POINT INCOME COMPANY	NYSE	0.00%	-25	+664	+1728	+4479	+8296	+17584
48997	40065		ABL_PB.US	ABACUS LIFE INC P/BV		0.00%	-29	+664	+1728	+4479	+8296	+17575
48998	40066		160090015.JP	NIKKEI 225 VI FUTURE SEP 2025	TSE	0.00%	-24	+664	+1728	+4478	+8295	+17575
49000	40067		NYMTG.US	NEW YORK MORTGAGE TRUST INC	NASDAQ	0.00%	-23	+665	+1729	+4479	+8296	+17576
48999	40068		23728.HK	JP HKEX@EC2506A	HKEx	0.00%	-28	+661	+1725	+4480	+8295	+17574
49001	40068		13157.HK	BIPOMRT@EC2512A	HKEx	0.00%	-23	+665	+1729	+4479	+8296	+17576
49004	40068		RJF_PE.US	RAYMOND JAMES FINANCIAL INC P/E		0.00%	-25	+665	+1728	+4479	+8296	+17589
12884	40068		4254.N	AEGON UFK QUERCUS SELEKTYWNY		0.00%	+250	-5130	-684	+617	-49388	-43397
49002	40069		203289984.JP	SOFTBANK GROUP OPTION MAR 2025	TSE	0.00%	-23	+665	+1729	+4479	+8296	+17576
49003	40069		OC_MV.US	OWENS CORNING MARKET VALUE		0.00%	-25	+661	+1728	+4479	+8294	+17587
49005	40069		AMRX_MV.US	AMNEAL PHARMACEUTICALS INC MARKET VALUE		0.00%	-25	+665	+1728	+4479	+8296	+17589
49006	40070		LIT_PB.US	GLOBAL X LITHIUM P/BV		0.00%	-25	+665	+1728	+4479	+8296	+17589
22503	40070		29223.HK	JP HSI @EP2505A	HKEx	0.00%	+346	+3149	+7071	-30467	-27527	-19767
36825	40071		CDZIP.US	CADIZ	NASDAQ	0.00%	+140	+969	+3063	+7227	+16956	-27146
49007	40072		603507.CN	JIANGSU ZHENJIANG NEW ENERGY EQUIPMENT	SSE	0.00%	-25	+664	+1728	+4479	+8295	+17588
49008	40073		GLZ26.F	CBL GEO DEC 2026	NYMEX	0.00%	-25	+664	+1728	+4479	+8295	+17588
49009	40073		RCFL4ALR1.PL	ALIOR BANK SA FAKTOR LONG	WSE	0.00%	-25	+664	+1728	+4479	+8295	+17589
30460	40074		CYCU_PE.US	CYCURION INC P/E		0.00%	+111	+1994	+4464	+9740	+16669	-40655
19173	40074	1	EBSPTL96.HU	EBSPTL96	BÉT	0.00%	+181	+3970	-13747	-32887	-29834	-21894
37275	40075		DRSK.US	APTUS DEFINED RISK ETF	NYSE	0.00%	-41	+2101	+4066	+8241	+15639	-25981
37803	40077		RBIFL9PALL5.PL	PALLADIUM FUTURE FAKTOR LONG	WSE	0.00%	+58	+1274	+3038	+6944	+14149	-22221
49010	40078		STHO.US	STAR HOLDINGS	NASDAQ	0.00%	-25	+663	+1727	+4478	+8294	+17579

40801 - 40850 z 104757 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.