pon, 10 lis 2025, 5:19 CET, NY 23:19, Londyn 4:19, Tokio 13:19, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6651 - 6700 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
30657938291499.NPKO EMERYTURA 20400.00%-14339-18380-8258-3795-1121-3964
558079408XRP_MV.VXRP MARKET VALUE+4.43%-3944-2354-5548-3731-515-3132
2023779419MRC_PEMERCATOR P/E0.00%+5945+12126+14048+15633+8403+16147
6559794716GLUX.DEAMUNDI SP GLOBAL LUXURY FUNDXETR0.00%-5290-6441-7348-6045+2151-937
874679471MAST.UKMAST ENERGY DEVELOPMENTS PLCXLON0.00%+1753+4093+2270+3391+2052-1339
937947FNRSSG.MSG FOREIGN RESERVES0.00%-14051-23402-13850-8980-1649-5061
6019794710BGNHUFBGN/HUFCurrency0.00%-2446+1752+2240-120-2397-5447
8509794911MKSI.USMKS INCXNAS0.00%+438-1960+1699+2124-118+1251
112177952MWRE.DEAMUNDI MSCI WORLD USD ACCUMULATINGXETR0.00%+452+3369+1743+3488+3897+4996
72157961EMCHCA.MCA EMPLOYMENT CHANGE0.0-667+1577-2179-2003-487+431
65777963FGBPM26FGBPM26XWAR0.00%+2874+1128+339+1273-2441-3663
1001879632KLE_PEKLEPSYDRA P/E0.00%-764+2145+6502+1669-589+3907
4140796325GREK.USGLOBAL X MSCI GREECE ETFXNYS0.00%+220+973-282-1041-5525-9059
1622379705CPS_PBCYFRPLSAT P/BV0.00%+5622+10990+11113+11417+11218+5889
1651079701ARL1227.PLARL1227XWAR0.00%+5632+6367+12234+11779+7454+8519
1140679704SGOV.USISHARES 0-3 MONTHXNYS0.00%+4377+3930+4731+3735+6686+6335
985979711RSLYUS.MUS RETAIL SALES LESS AUTOS Y/Y0.0-579+104+479+662+2848+2092
724779743XGDD.UKXTRACKERS STOXX GLOBAL SELECT DIVIDEND 100 SWAP ETFXLON0.00%+3189+1682+174-1129-5190+1418
7218797717PGE_PEPGE P/E0.00%-2452+2338-57+2935+1404-2982
47257981140DNH.UKATOSXLOM0.00%+1756-2752-10945-15721-213-359
5338798152822.HKCSOP A50 ETFXHKG0.00%+1327+50-3853-6766-493-3070
98577982EXPMUS.MUS EXPORTS M/M0.0-578+109+491+683+3543+2095
1025879902EMBC.USEMBECTA CORPXNAS0.00%+4235+6581+2091-2043+2176+4544
89607996PPIMBR.MBR PPI M/M0.00+21+1543+1510-271+1139+1143
19700799616ABS_PEASSECOBS P/E0.00%+6180+12161+10786+14522+11494+9775
1613879989RPRX.USROYALTY PHARMA PLCXNAS0.00%+5657+10988+9570+11465+7157+5332
83178001SSU.DEFSAMSUNG ELECTRONICSXFRA0.00%+600+3148-3264+1210+2979-2383
8803800514PLBPLN6MWIBID PLN 6M0.00%+1738+1165+1517+4676-468+2299
206708005188001.JPITOCHUXJPX0.00%+5842+12260+13457+8823+14879+15043
1675280060MKT.UKTECNICAS REUNIDASXLOM0.00%+5615+10994+10025+11433+6519+8473
812380074CHFILSCHF/ILSCurrency0.00%+2063+2814-439-137-1312+4321
2314800848316.JPSUMITOMO MITSUI FINANCIAL GROUPXJPX0.00%-223-3345-7229-11565-6402-4066
3982801025PRU.UKPRUDENTIAL PLCXLON0.00%+1123-2271-1586-2466-4686-5562
6262801072727.NGOLDMAN SACHS PERSPEKTYWA 2025 SFIO0.00%+1387-2076-2064-2555-1222-68
6222801315NXST.USNEXSTAR MEDIA GROUP INCXNAS0.00%-154-1000-4265-2283+2992-1373
98628018FNRSDE.MDE FOREIGN RESERVES0.00%-580+101+469+645+2163+3187
281980189AGEN.USAGENUS INCXNAS0.00%-854-8-1931-7793-10095-3156
97758019EXPYUS.MUS EXPORTS Y/Y0.0-523+310+722+582+2893+2000
6145802031CMCX.UKCMC MARKETS PLCXLON0.00%-1783-233-263-1369-4296-7126
1545080211032704.NGOLDMAN SACHS GLOBALNY ODPOWIEDZIALNEGO INWESTOWANIA0.00%-5289+3236+7979+8524+11586+6839
428880243VHI0526.PLVHI0526XWAR0.00%-678-4594-4884-1089-1972-3249
4375802422PSEC.USPROSPECT CAPITAL CORPXNAS0.00%+469-805-1783+567-4991-4702
9782802535NG.UKNATIONAL GRID PLCXLON0.00%+1748+5245+1929+776+3771-4150
125928026P4F.DEFSEADRILLXFRA0.00%+4559+8537+8916+8812+4334+2559
65978031IDR.USIDAHO STRATEGIC RESOURCES INCXASE0.00%+943-14421-3933+531-1255+3181
747680334CEE.USCENTRAL AND EASTERN EUROPE FUNDXNYS0.00%+1154-3524+396-738-924-2464
1017380352ELAB.USPMGC HOLDINGS INCXNAS0.00%-895-5781-53-88+4062+1533
3923803913JEPI.USJPMORGAN EQUITY PREMIUMXNYS0.00%+268-1149-6585-6547-5473-866
1686680401CAP_PECAPITEA P/E0.00%+5587+5928+881+5933+7425+13510
723880483SCHF.USSCHWAB INT EQUITY ETFXNYS0.00%+110-2534-3437-4350-812-1283
6651 - 6700 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq