czw, 6 lut 2025, 19:40 CET, NY 13:40, Londyn 18:40, Tokio 3:40, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4901 - 4950 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
490164218ACRS.USACLARIS THERAPEUTICSNASDAQ-5.45%+872-1727-2392-3798-212-637
490253443WAC.DEWACKER NEUSON SEXETRA0.00%-1016-658-317+200-996-20
490320644OW20O252150.PLOW20O252150WSE-26.06%-3701-278-4299-3514-17050-34436
49043637URT1URT1WSE0.00%+198+886+1663+1158+899+1345
490569228HIW.USHIGHWOODS PROPERTIESNYSE+0.40%-2532-2084-1575-107-3106-2919
490623193OW20O252450.PLOW20O252450WSE-30.56%-14511-12829-6756-30007-17050-19563
4907610519GHE1027.PLGHE1027WSE0.00%+872-12-1370-2696-992+495
49089526140MKS.UKTOMTOM N.V. ORDLSE Intl+1.89%+872-13276-7311-7017-3262-6724
49099363290NWV.UKSCHNEIDER ELECTLSE Intl+2.33%+196+269+119+356-4086+722
4910329741BARC.UKBARCLAYSLSE+4.13%+196+1620-612+650+2484+1461
491116615GSW3YPLNSX5E.PLGSW3YPLNSX5EWSE0.00%+872-1794-2789+454-6832-20843
491267021ENVA.USENOVA INTNYSE+1.10%+476-2147-1976-540-531-2926
4913667837XRH0.UKXTRACKERS PHYSICAL RHODIUM ETCLSE+2.74%-3726-298-565+771-6649+1755
4914651611DOCS.USDOXIMITYNYSE-0.20%+873+1110-2480-8691-3196-366
4915523321HGCHF.FCOPPER CHF FUTURE+0.63%-1039-707-587-471-429+491
491655171ELS.USEQUITY LIFESTYLE PROPERTIESNYSE+0.02%+479+731+901+252-1206-1196
491776282DAD_PEDADELO P/E+3.43%-3726-4340-3168-1141-3930+187
491852084HUOHUF1YBUBOR HUF 1Y0.00%+195+1247+177-667-1242-242
49197177KMPR.USKEMPERNYSE+1.25%-2607-2214-2159-1066-3117-2968
492047899GDPYDE.MDE GDP Y/Y0.0+481+1802+2032+94-618+1575
49211074114HAG.DEHENSOLDTXETRA0.00%-16746-15234-9849-5921+52+1260
492270213FBP.USFIRST BANCORP/PUERTO RICONYSE+0.72%-2617-2229-2255-1272-2802-2353
4923472223BBD.USBANCO BRADESCONYSE+1.38%-488+876+2372+1611-646-2664
49244939332314.NFTI 0361 FRANKLIN INDIA FUND A ACC USD0.00%+879-16110-10772-36904-60756-55863
4925352433USHY.USISHARES BROAD USD HIGH YIELD CORPORATE BOND ETFNYSE-0.08%+878+2452-50293-49145-40276-31575
49267313EPAC.USENERPAC TOOL GROUPNYSE-0.22%-2635-2246-2328-1481-3169-3116
49275821TLT5.DELEVERAGE SHARES 5X LONG 20+ YEAR TREASURY BOND ETP SECURITIESXETRA0.00%-1052+1361-2561-799+432-1603
4928698910SDR.UKSCHRODERSLSE+2.32%+880+1987+1479+1633-5562-6333
4929102492BST1226.PLBST1226WSE+0.45%-102-16230-11010-7120-4121+283
493064886PMSRUS.MUS PMI SERVICES0.00%+485-2262-2729-3780-608+144
49312455720INB.UKSTMICROELECTRONLSE Intl+3.11%-18078-16680-11626-8008-5732-34101
49321393319101.JPNIPPON YUSEN KABUSHIKI KAISHATSE0.00%-19902-18560-13697-10248-6635-12781
493342955WIT.USWIPRONYSE-0.94%+201-318+382+1466+405+1385
4934102393UWMC.USUWM HOLDINGSNYSE+3.57%+200-125-419-3403-2049-17727
493573259EBGOLDTL019.HUEBGOLDTL019BÉT0.00%-21439-20243-15646-12494-90259-89365
493616585RANI.USRANI THERAPEUTICS HOLDINGSNASDAQ+22.97%-21965-20750-16229-13141-12934-9238
493722866NXB_PENEXTBIKE P/E+1.40%-22693-21532-17118-14116-15924-10146
493876862ESIH.DEISHARES MSCI EUR HEALTHCARE SECT ETF EUR ACCXETRA0.00%-3751-4485-1465-2262+1874+1827
49395794L9.FEURO STOXX TELCOMCmdt Fut0.00%+202-324-531-1183-1379-1348
494040203XPDCHFXPD/CHFCurrency-1.96%+201+1244+1865+900+463+104
4941206601IBC4.DEBLACKROCK ISHARES MSCI SOUTH AFRICA ETF USDXETRA0.00%-22831-21683-17315-14359-1103-8962
4942204071PCOR.USPROCORE TECHNOLOGIESNYSE-2.60%-22989-21849-17508-14581-21190-8109
494361693VSVS.UKVESUVIUSLSE+0.50%-1107-6419+170+1416-1739-2531
49446564EPC.USEDGEWELL PERSONAL CARENYSE+0.41%+486-2405-2875-2430-73-2745
494515349TITN.USTITAN MACHINERYNASDAQ-0.99%+887-25165-21257-18778-5054-11065
494636030EQNR_PE.USEQUINOR ASA P/E-1.94%+885-26190-22589-20312-52818-46448
494746311PGIPROGIELDANC0.00%+205+233+406+194+332+1129
494848982U8NJ.DESPROTT JUNIOR URANIUM MINERS ETFXETRA0.00%+886+1863+2057-2180-371-3353
494931870ERCB.DETELEFONAKTIEBOLAGET L M ERICSSONXETRA0.00%-28232-27380-23911-21755-25349-38139
4950363874BSD2.DEBANCO SANTANDER SAXETRA0.00%-28734-27884-24504-22418-5811-49356
4901 - 4950 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq