wto, 11 lut 2025, 10:39 CET, NY 4:39, Londyn 9:39, Tokio 18:39, WIG20 +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6651 - 6700 z 101487 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
30138002C71P.DEGLOBAL X 1 3 MONTH T BILL ETF USD ACCXETRA0.00%-23-3672-2659-5357-6461-2442
17084800222EURXAGEUR/XAGCurrency+0.94%+1169+5245+9289+3354+10135+9858
15996800316IHYA.UKISHARES USD HIGH YIELD BOND ETFLSE-0.31%+1204+2482+6019+11501+6384+6937
781280055WTI.UKLS WTI OIL ETCLSE0.00%+1045-939-605-503+1020+27
59088009CADKRWCAD/KRWCurrency+0.19%+1019-3621+324-8411+2972-7328
352880123SGN_PESYGNITY P/E+3.66%-637-3056-1840-7407-3222-11670
814780139GLDM.USSPDR GOLD MINISHARES TRUSTNYSE0.00%+1011-222-1263+3184+2812-1868
1704080142BTE.USBAYTEX ENERGYNYSE0.00%+1171+9733+11831+9840+7626+5676
75128015310YP5.UKADYEN ORDLSE Intl+0.65%-4700-1327-5963-262+1947+69
85888015INPMKR.MKR INDUSTRIAL PRODUCTION M/M0.0-2803+2531+1470-172-170+699
394480174MTL.VMETALCryptocurrency+2.32%+335-1676+146+1224+587-14195
6818801913COOP.USMR COOPER GROUPNASDAQ0.00%+1056+1581+729+1934-295-4132
996180211GDPQEU.MEU GDP Q/Q0.0-2806+1907+2182+5651+2922+1391
8271802263BRL.UKWISDOMTREE BRENT CRUDE OIL 3X DAILY LEVERAGEDLSE+3.44%+993-775+766-9918-1479+5527
663880275GDPQUS.MUS GDP Q/Q0.0-477-1802-2599-250+1434-4072
101238027CNRYEU.MEU CONSTRUCTION ORDERS Y/Y0.0-2835+1571+6+1600+5622+3287
639280312KR10627.PLKR10627WSE0.00%-1362+1184-4668-1792-5490-709
796180326AEVA.USAEVA TECHNOLOGIESNASDAQ0.00%-3686-1868-4910+1246+3383-7137
206298032EBEURHUFTL59.HUEBEURHUFTL59BÉT-5.17%+942+8338+11933+16348+12382+12309
14493803380MJK.UKERSTE GROUP BANLSE Intl+0.47%+1274+7218+8189+7979+5949+1517
15920803316KRBN.USKRANESHARES GLOBAL CARBON STRATEGY ETFNYSE0.00%+1206+9280+6509+11356+7771+2510
13652803414V80D.DEVANGUARD LIFESTRATEGY 80% EQUITY ETF EUR DISXETRA0.00%+1491+4049+7960+8474+9600+2822
145918034171464.NAMUNDI OSTROŻNY INWESTOR0.00%+1268+9095+9282+5099+9218+6523
803780357INPYUS.MUS INDUSTRIAL PRODUCTION Y/Y0.0-1728-344-1001+243-897+2924
799280363PMMNCH.MCH PMI MANUFACTURING0.00%-1682-93+113-763-751-1267
7222803737INRTUK.MUK INTEREST RATE0.00%-912+3613-2988-1532-1498-3138
57218039GGN_B.USGAMCO GLOBAL GOLD NATURAL RESONYSE MKT0.00%+59-2320-2000-2616-2853-2126
1113180401E2.F3M SOFRCmdt Fut0.00%+1493+4141+3420+5245+2354+359
15916804214103.NAEGON UFK BLACKROCK WORLD MINING FUND USD0.00%+1206+6432+7638+10254+7987+2647
8070804410SPYW.DESSGA SPDR SP EURO DIVIDEND ARISTOCRATS ETFXETRA0.00%+1019-4025-258+1146-7196+1111
839080498INRTCZ.MCZ INTEREST RATE0.00%-2773+2937+413-229+2872-2071
867180542TECX.USTECTONIC THERAPEUTICNASDAQ0.00%+926+5347+6245+6724-845-5193
75718057EXPYUS.MUS EXPORTS Y/Y0.0-1459-763-1277+1866-51-3135
9915805710EWL.USISHARES MSCI SWITZERLAND ETFNYSE0.00%+913+2805-131+569+3047+4001
8010806218SPXS.USDIREXION DAILY S&P 500 BEAR 3X SHARESNYSE0.00%+1011-779-2389+1305+1858-5938
10546806216PLCE.USCHILDREN'S PLACENASDAQ0.00%+1116+1463-9843-5482+5934+6429
1058780626QDVH.DEBLACKROCK ISHARES SP 500 FINANCIALS SECTOR ETF USDXETRA0.00%+1123+1147+5161+804+7471-3230
7647806512AMC_PEAMICA P/E0.00%-1495+473+333+1438+1532-5433
997080721ESMIUS.MUS EMPIRE STATE MANUFACTURING INDEX0.0-2813+1879+2077+2273+2812-884
129158072CLSKW.USCLEANSPARKNASDAQ0.00%+1403+1777+5679+8374+9246+5191
10526808412LW.USLAMB WESTON HOLDINGSNYSE0.00%+1116-564+3372+5185+3365-2023
981480859CADSGDCAD/SGDCurrency-0.02%-2333+1371+552+1472+693+2642
2250080863KRI1025.PLKRI1025WSE0.00%+882+7558+10639+13344+17922+18748
683280886INRTHU.MHU INTEREST RATE0.00%-531-729-245-1693+2302-3992
12836809113SIS.UKWISDOMTREE SILVER 3X DAILY SHORTLSE0.00%+1405+8550+7945+4638+6636-1417
798980922PMMNIT.MIT PMI MANUFACTURING0.00%-1677-83+157-383-812-231
654280961HEPS.USD-MARKET ELEKTRONIK HIZMETLER VE TICARET ASNASDAQ0.00%+1038+1600-1742+1342-2860-3808
622880984VAS.DEVOESTALPINEXETRA0.00%+981-4817-7187-8334+1170+2311
1591380984EBOTPTL23.HUEBOTPTL23BÉT0.00%+1206+9292+7064+4433+11478+9698
1000680991TNLFUS.MUS TIC NET LONG-TERM FLOWS0.0-2824+1783+1662+2962+3732-678
6651 - 6700 z 101487 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq