wto, 11 lut 2025, 10:41 CET, NY 4:41, Londyn 9:41, Tokio 18:41, WIG20 +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
14451 - 14500 z 101487 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1445137696XIFR_MV.USXPLR INFRASTRUCTURE MARKET VALUE0.00%+1274-86911-55336-23517-13245-5428
14452196781RHEP.USREGIONAL HEALTH PROPERTIESNYSE MKT0.00%+1274-86923-17890-15003-2206+6336
1445390704RHEPA.USREGIONAL HEALTH PROPERTIESNYSE MKT0.00%+1274-86923-83355-83103-82873-81106
1445447438QLVD.USFLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOLATILITY INDEXNYSE0.00%+1274-43864-43395-41844-34469-30016
1445544888AEE_MV.USAMEREN MARKET VALUE0.00%+1274-43277-42808-41224-33761-29168
1445690316MINO_PB.USPIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE ETF P/BV0.00%+1262-81444-83382-83508-82062-84009
1445790361RBIFL6VOWP.PLVOLKSWAGEN AG VORZUGE FAKTOR LONGWSE0.00%+1262-81485-83420-83550-82110-84058
1445850180AMZI.UKINCOMESHARES AMAZON AMZN OPTIONS ETPLSE0.00%+1262-47668-47252-45885-39261-35470
1445980089JLH25.FUREA CFR BRAZIL MAR 2025CBOT0.00%+1262-84783-84769-85037
1446041495203258306.JPDAY OPTION MAR 2025TSE0.00%+1261-85924
1446180776SFD_PE.USSMITHFIELD FOODS P/E0.00%+1261-86645-85643-85984
1446280777SFD_PB.USSMITHFIELD FOODS P/BV0.00%+1261-86645-85643-85984
1446380779INTLW2074021.PLWIG20 CERTYFIKATY LONG 2210WSE0.00%+1261-86646-85645-85986
1446480646INTLNDX74146.PLNASDAQ-100 CERTYFIKATY LONG 20800WSE-2.67%+1261-86648-85647-85376
1446590690INTLGBP73700.PLGBPPLN CERTYFIKATY LONG 4.509WSE0.00%+1261-86672-85673-85414
144666507968692.HKGJ#HSI RC2709IHKEx0.00%+1261-84811
144676508468710.HKCT#XIAMIRC2509GHKEx0.00%+1261-84817
144686508568711.HKCT#TENCTRC2507HHKEx0.00%+1261-84817
144696508668713.HKBP#HSI RC2811IHKEx0.00%+1261-84817
1447056151BDF27.FBUTTER CASH-SETTLED JAN 2027CME0.00%+1261-84868
1447156156AAPG_PB.USASCENTAGE PHARMA GROUP INT P/BV0.00%+1261-84875
1447278308INTLDOW74708.PLDOW JONES CERTYFIKATY LONG 43430WSE0.00%+1261-84908
1447356203JFR-R.USNUVEEN FLOATING RATE INCOME FUNYSE0.00%+1261-84932
1447456239FOXY.USSIMPLIFY CURRENCY STRATEGY ETFNYSE0.00%+1261-85000
1447541237INTLUSD74815.PLUSDPLN CERTYFIKATY LONG 4.02WSE0.00%+1261-85024
144769329525942.HKUB AIA @EC2502AHKEx0.00%+1278-85619-85888-86134-84758-85245
1447777869RCFS5OIL7.PLBRENT CRUDE OIL FUTURE FAKTOR SHORTWSE0.00%+1295-71716-71744-71179-69037-67774
1447880172SZU25.FSWISS MARKET INDEX SEP 2025EUREX0.00%+1295-73786-73845-73350-71549-70401
1447985890KVHI_PB.USKVH INDUSTRIES P/BV0.00%+1289-79091-79108-78845-77595-76782
1448093595JXG_PB.USJX LUXVENTURE P/BV0.00%+1289-86935-85797-85777-86904-84208
14481464642986.JPLA HOLDINGSTSE0.00%+1289-43065-42583-40985-33473-28855
1448290925OPTN_MV.USOPTINOSE MARKET VALUE0.00%+1289-84280-83656-83593-82850-83391
14483857722851.JPISHARES MSCI JAPAN SRI ETFTSE0.00%+1296-76124-76221-75869-74226-73218
14484875582315.HKBIOCYTOGEN BHKEx0.00%+1296-80533-80675-80461-79369-78705
1448577621INTLKGH58529.PLKGHM CERTYFIKATY LONG 99.8WSE0.00%+1296-68891-68889-68251-65673-64276
1448645853SIG_PE.USSIGNET JEWELERS P/E0.00%+1302-42658-42195-40535-32657-28307
1448761997LYQL.DEAMUNDI SHORTDAX DAILY INVERSE ETF ACCXETRA0.00%+1302-57390-57167-56167-51969-49502
1448876185SIEB_PB.USSIEBERT FINANCIAL P/BV0.00%+1302-70173-70188-69588-67154-65820
14489172321TSLT.UST-REX 2X LONG TESLA DAILY TARGET ETFNYSE0.00%+1274+945+4464+3659+532+853
14490127181470.HKPROSPER ONEHKEx0.00%+1274+9156+8571+4695+7930-13051
1449128845MFAI.UKMINDFLAIRLSE0.00%+1274+932+4432+8476
14492193452AGL_PEAGROLIGA P/E-3.49%+1274+9154+5369-21699-11018-2541
14493803380MJK.UKERSTE GROUP BANLSE Intl+0.47%+1274+7218+8189+7979+5949+1517
1449474918TK.FRUSSELL 1000 GROWTHCmdt Fut0.00%+1274+919+4387+9874+9170+11036
1449519887PMSRIN.MIN PMI SERVICES0.00%+1274+3252-2074+3226-19027-12065
14496104963VH2.DEFRIEDRICH VORWERK GRP SEXETRA0.00%+1274+3251+7094+3532+9533+5489
14497161765MMSI.USMERIT MEDICAL SYSTEMSNASDAQ0.00%+1273+899+4354+9839-1468-2764
1449838434SPYY.DESSGA SPDR MSCI ACWI ETFXETRA0.00%+1273+5637+9142+11120+12653+12681
14499262803SNAL.USSNAILNASDAQ0.00%+1273+900+4355-2529-1981-30655
1450051377IAIX.UKINVESCO ARTIFICIAL INTELLIGENCE ENABLERS ETFLSE0.00%+1273+878+4326-23896-53189-50849
14451 - 14500 z 101487 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq