czw, 15 sty 2026, 10:31 CET, NY 4:31, Londyn 9:31, Tokio 18:31, WIG20 +0.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
116401 - 116450 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1043371052900P0001HNPT.UKTM NEW COURT EQUITY GROWTH FUND C ACCUMULATIONXLON0.00%+377+2195+4221+7960+64340-60357
111382105290IGSB_PE.USISHARES 1-5Y INVESTMENT GRADE CORPORATE BOND ETF P/E0.00%-809+720+2983+7298+60012-43299
130417105291BYLD_PE.USISHARES YIELD P/E0.00%+8+1297+2355+5019+47418+95338
100076105291AOR_PE.USISHARES P/E0.00%+335+2467+5448+9905+67175-52732
496491052920P0001EOVR.DEFMULTI MANAGER ACCESS II SUSTAINABLE INVESTING YIELD EUR HEDGEDXFRA0.00%+752+4329+11033+19741-94134-74770
631611052920P0001BO8F.DEFQUAESTIO ALTERNATIVE FUNDS DIVERSIFIED YIELD FUND IXFRA0.00%+522+3743+8863+15236-86479-69889
1211641052920P000102JT.DEFAXA WORLD FUNDS EMERGING MARKETS SHORT DURATION BONDS AXFRA0.00%+322+1764+2130+6073+53424-9751
125048105292BZZ.DEFBANK OF MONTREALXFRA0.00%+326+1688+2379+5600+51008+40450
103259105292IBTG_PE.USISHARES IBONDS P/E0.00%+464+2648+3757+7940+64152-56047
1212831052930P0001D51N.DEFGENERALI SMART FUNDS FIDELITY WORLD FUND DX EUR ACCXFRA0.00%+322+2106+2589+6415+53731-9815
142271105293366A.JPWELLNESS COMMUNICATIONSXJPX0.00%+198+1021+1210+3024+31261+66334
1205641052940P0001NAMI.DEFMARCH CARTERA CONSERVADORA I FIXFRA0.00%+324-181+3042+6152+53671-24017
10153410529460682.HKBP#HSTECRP2901JXHKG0.00%+411+2278+4446+8312+66231-79933
70530105294FN8F.DEFFIDELITY FUND EURO DYNAMIC GROWTH Y ACCUMUATINGXFRA0.00%+1581+4516+8390+14006-81982-66742
1422721052950P00000QMK.DEFCHAUSSIER CROISSANCE CXFRA0.00%+198+1021+1210+3023+31259+66332
14227310529610MGJ.UKVICATAIMX0.00%+198+1021+1210+3023+31259+66332
1215941052960P00000G8S.DEFHSBC GLOBAL INVESTMENT FUNDS EURO BOND ACXFRA0.00%-95+1920+2767+4959+55028-22523
142274105298X2Z29.FGERMAN POWER PEAK DEC 2029ICE0.00%+198+1021+1210+3023+31259+66331
142275105300E5M.DEFEAGLE MATERIALSXFRA0.00%+198+1021+1210+3023+31258+66329
836371053010P0001KY9X.DEFAMUNDI INDEX SOLUTIONS AMUNDI INDEX GLOBAL AGG 500MXFRA0.00%-729+2800+4648+11076-71959-58254
834741053010P0001I6K1.DEFLA FRANCAISE GLOBAL COCO RC EURXFRA0.00%-728+2804+4730+11136-72247-58612
22218105302PKO0628.PLPKO0628XWAR0.00%+1333-108805-108045-105541-66149-17277
96076105302SMST_PE.USDEFIANCE DAILY TARGET P/E0.00%+874+3258+5421+8918+69805-51761
130421105303CALF_MV.USPACER US MARKET VALUE0.00%+8+1297+2355+5019+47412+95330
99014105304VGGE.DEVANGUARD GLOBAL GOVERNMENT BOND ETFXETR0.00%-676+1510+3370+7131+65843-53148
1273751053041545.NBGF EU SPECIAL SITUATIONS D2 USD HEDGED0.00%+141+1250+1795+4589+48026+100839
888691053040P0001IM0E.DEFEURIZON FUND BOND EMERGING MARKETS CLASS UNIT RD EUR INCOMEXFRA0.00%+475+2685+6080+10531-63130-47783
1422761053051TOW_MVTOWERINVT MARKET VALUE0.00%+197+1021+1209+3022+31253+66324
142277105305QKZ29.FBLOOMBERG LIVESTOCK DEC 2029EUREX0.00%+199+1021+1211+3024+31255+66325
25422105306GOVI_MV.USINVESCO 1-30 LADDERED TREASURY ETF MARKET VALUE0.00%+1308+7857-56871-52665-136671-125944
813071053060P00011RA3.DEFAXA WORLD FUNDS EURO 7 10 F CAPITALISATION EURXFRA0.00%+529+2907+6323+11275-76785-63864
103681105307SNPE_PE.USXTRACKERS P/E0.00%+97+1784+4503+8594+66353-43286
12738110530817417.HKCT NIO @EC2605AXHKG0.00%+141+1249+1794+4588+48017+100821
130579105309EMHC_PB.USSTATE STREET P/BV0.00%+85+1167+2452+5127+47713+95598
544931053100P0001IGU2.DEFINVESCO FUNDS EMERGING MARKETS LOCAL DEBT FUND Z ACCUMULATIONXFRA0.00%+708+4072+10315+17757-99793-85773
1212931053110P0001DFMM.DEFM AMP;G LUX GLOBAL DIVIDEND FUND C EUR ACCXFRA0.00%+322+2106+2589+6415+53725-9827
496781053110P0001G2NM.DEFSANTANDER SOSTENIBLE 1 I FIXFRA0.00%+752+4327+11031+19738-94119-74757
1205821053110P0001NR6T.DEFTOBAM BTC LINKED AND BLOCKCHAIN EQUITY FUND A1XFRA0.00%+324-181+3041+6149+53664-24003
142278105311USD_TRY2612.HUUSD/TRY2612XBUD0.00%+198+1021+1210+3023+31249+66317
1043381053120P0001HPJB.UKMARGETTS PROVIDENCE STRATEGY FUND S GBP ACCXLON0.00%+377+2195+4221+7960+64339-60416
130580105312EMTY_MV.USPROSHARES DECLINE MARKET VALUE0.00%+85+1167+2452+5127+47712+95596
836431053120P0001O7I8.DEFAVENIR MIXTE SOLIDAIRE A0XFRA0.00%-729+2800+4719+11123-71992-58291
1422791053133099.NJPM INDIA D ACC EUR0.00%+198+1021+1210+3023+31248+66315
1353651053130P0000V6WN.DEFCHABOUVAXFRA0.00%+243+1384+1917+4235+40626+85749
1256691053130P00015X2A.DEFPREVAAL DIVERSIFIEXFRA0.00%+299+1678+2773+6748+50313+40586
137273105313FPR1R.DETHB HUXXETR0.00%+226+1232+1729+3872+38038+80399
1299461053140P0001BM45.DEFERES SELECTION MONETAIRE MXFRA0.00%-23+1212+2397+4697+46308+93099
347811053150P0001JZQO.UKCOMGEST GROWTH EUROPE SMALLER COMPANIES GBP U ACCXLON0.00%+890+5493+16999-8386-144662-130639
142280105316688387.CNCICT MOBILE COMMUNICATIONXSHG0.00%+198+1021+1210+3023+31246+66312
541701053160P0000V9WM.DEFDIMENSIONAL WORLD EQUITY FUND EUR ACCUMULATIONXFRA0.00%+713+4933+10808+18575-87995-67921
116401 - 116450 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq