sob, 17 sty 2026, 21:16 CET, NY 15:16, Londyn 20:16, Tokio 5:16, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
143201 - 143250 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
143201112353BIF.DEFSOCIETE BICXFRA0.00%+544+1149+2104+2165+26314+62429
143202112356FBE.UKLEVERAGE SHARES 3X SHORT FACEBOOK META ETP SECURITIESXLON0.00%+544+1149+2104+2165+26313+62423
143203112358RSK.DEFARCH CAPITAL GROUPXFRA0.00%+544+1149+2104+2165+26312+62420
143204112363LRGC.USAB US LARGE CAP STRATEGIC EQUITIES ETFXNYS0.00%+544+1149+2104+2165+26311+62415
1432051123640P0001339F.DEFJUPITER STRATEGIC ABSOLUTE RETURN BOND FUND L EUR HEDGED ACCXFRA0.00%+544+1149+2104+2165+26311+62415
1432061123650P0000KR6G.DEFDELPHIXFRA0.00%+544+1149+2104+2165+26311+62414
143207112369BCY2.DEFBARCLAYS ADRXFRA0.00%+543+1148+2103+2164+26308+62411
1432081123781BRIJ.UKGLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT ETFXLON0.00%+543+1148+2103+2163+26300+62394
143209112386EUK3.DEFEUROKAI GMBH PREFERRED PSXFRA0.00%+542+1148+2103+2162+26292+62383
143210112386CXM_PE.USSPRINKLR INC P/E0.00%+544+1148+2103+2163+26293+62385
143211112391ASMF_PB.USVIRTUS ALPHASIMPLEX P/BV0.00%+543+1148+2103+2163+26289+62376
1432121123932617.NWARTA UFK SANTANDER AKCJI0.00%+543+1148+2102+2161+26288+62374
1432131123942J1A.DEFMINNOVAXFRA0.00%+543+1148+2103+2163+26288+62374
1432141123960P0001K1EJ.DEFFLOSSBACH VON STORCH II EQUILIBRIO 2026 RXFRA0.00%+543+1148+2103+2162+26288+62371
143215112400E6Z.DEFAECOMXFRA0.00%+543+1148+2103+2162+26286+62366
143216112404SHRT.USGOTHAM SHORT STRATEGIES ETFXNYS0.00%+543+1148+2103+2162+26283+62362
143217112408GIS0.DEFGILEAD SCIENCES DRXFRA0.00%+543+1148+2102+2160+26280+62356
143218112415GRE_PEGREENENER P/E0.00%+543+1148+2102+2160+26274+62347
143219112415EXP.DEFESSEX PROPERTY TRUST REITXFRA0.00%+543+1148+2102+2160+26276+62348
143220112415YUIA.DEFPLANETREE INT DEVELOPMENTXFRA0.00%+543+1148+2102+2160+26275+62350
143221112419366A.JPWELLNESS COMMUNICATIONSXJPX0.00%+543+1148+2102+2160+26273+62345
1432221124220P00000QMK.DEFCHAUSSIER CROISSANCE CXFRA0.00%+543+1148+2102+2160+26271+62343
14322311242310MGJ.UKVICATAIMX0.00%+543+1148+2102+2160+26271+62343
143224112425X2Z29.FGERMAN POWER PEAK DEC 2029ICE0.00%+543+1148+2102+2160+26271+62343
143225112426E5M.DEFEAGLE MATERIALSXFRA0.00%+543+1148+2102+2160+26270+62342
1432261124301TOW_MVTOWERINVT MARKET VALUE0.00%+542+1147+2102+2159+26267+62335
143227112430QKZ29.FBLOOMBERG LIVESTOCK DEC 2029EUREX0.00%+544+1149+2102+2161+26267+62337
143228112435USD_TRY2612.HUUSD/TRY2612XBUD0.00%+543+1148+2102+2160+26263+62330
1432291124373099.NJPM INDIA D ACC EUR0.00%+543+1148+2102+2160+26262+62329
143230112439688387.CNCICT MOBILE COMMUNICATIONXSHG0.00%+543+1148+2102+2160+26261+62326
1432311124423105.JPNISSHINBO HOLDINGSXJPX0.00%+543+1148+2102+2160+26259+62323
143232112443HCBU.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETFXLON0.00%+543+1148+2102+2160+26260+62324
1432331124452WGA.DEFWOORI FINANCIAL GROUP ADRXFRA0.00%+543+1148+2102+2160+26259+62323
1432341124450P00015F4R.DEFABANTE GLOBAL FUNDS ABANTE EQUITY MANAGERS CLASS C EURXFRA0.00%+543+1148+2103+2160+26259+62323
143235112447WAY_PB.USWAYSTAR HOLDING CORP P/BV0.00%+543+1148+2102+2160+26259+62322
143236112472VYNE_PE.USVYNE THERAPEUTICS INC P/E0.00%+543+1148+2102+2158+26244+62233
143237112473L01.DEFLANEBURY GROWTH CAPITALXFRA0.00%+543+1148+2100+2157+26249+62232
143238112470LYB_PB.USLYONDELLBASELL INDUSTRIES NV P/BV0.00%+543+1148+2100+2160+26240+62232
1432391124721NFTY_MV.USFIRST TRUST MARKET VALUE0.00%+543+1148+2100+2161+26253+62231
143240112474OP3.DEFOP BANCORPXFRA0.00%+543+1148+2103+2161+26253+62231
143241112476PPNMUK.MUK PPI INPUT M/M0.0+542+1147+2106+2161+26249+62232
143242112475SUUN_MV.USPOWERBANK CORP MARKET VALUE0.00%+544+1149+2104+2163+26248+62228
1432431125020P00018JS3.DEFEUROMOBILIARE PROGETTO 2021 ATTO II AXFRA0.00%+543+1148+2093+2160+26225+62240
1432441124970P0001JXA5.DEFDWS INVEST DWS INVEST ESG NEXT GENERATION INFRASTRUCTURE XCXFRA0.00%+543+1148+2084+2144+26228+62242
14324511249818584.HKJPJDCOM@EP2604AXHKG0.00%+539+1145+2082+2143+26225+62242
1432461125000P0001IKO4.DEFAMUNDI FUNDS EMERGING MARKETS CORPORATE BOND F EUR H MD DXFRA0.00%+542+1148+2083+2142+26227+62244
1432471125010P0001IQ8M.DEFTATA FOCUSED EQUITY FUND REGULAR GROWTHXFRA0.00%+542+1148+2083+2142+26227+62244
1432481124970P0001LWEH.DEFARCA OPPORTUNITA GREEN 2026 II RXFRA0.00%+546+1151+2087+2145+26233+62252
1432491124990P0001MWBE.DEFTATA BUSINESS CYCLE FUND REGULAR REINVESTMENT OF INCOME DISXFRA0.00%+546+1148+2086+2147+26230+62250
1432501125050P000019U1.DEFAB FCP I EMERGING MARKETS GROXFRA0.00%+543+1147+2093+2148+26207+62265
143201 - 143250 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq