Ticker Rank - Stooq

pon, 17 lis 2025, 5:12 CET, NY 23:12, Londyn 4:12, Tokio 13:12, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7851 - 7900 z 172597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7851	14015		TWDRON	TWD/RON	Currency	0.00%	+3104	+3281	+2037	+1977	-5887	-5379
7852	8201	28	10YFIY.B	FINLAND 10Y BOND YIELD	Bonds	0.000	+3534	-1412	-669	+291	-2909	-895
7853	14631	4	IMKTA.US	INGLES MARKETS INC	XNAS	0.00%	-11910	-3866	-6537	-3084	-2897	-9758
7854	26199	7	WATT.US	ENERGOUS CORP	XNAS	0.00%	-11912	-3874	-1246	-5241	-25699	-19679
7855	13703		DKKCAD	DKK/CAD	Currency	-0.12%	-4348	-2774	-226	-172	-6882	-4606
7856	6695	7	BRSL.US	INT GAME TECHNOLOGY	XNYS	0.00%	-1221	-392	+2266	+3195	+80	+1850
7857	14958	6	3993.HK	CMOC	XHKG	0.00%	+2559	-8357	-22207	-18148	-1406	-10942
7858	31761	1	BNP.DEF	BNP PARIBAS	XFRA	0.00%	+3106	+1819	-12574	-6277	+4198	-58634
7859	5330	53	VDEV.UK	VANGUARD FTSE DEVELOPED WORLD ETF	XLON	0.00%	+2558	+3145	+5059	+5465	+3606	+1934
7860	22248		1CD.DEF	CADRE HOLDINGS	XFRA	0.00%	-4368	-2816	-19442	-31587	-18406	-9864
7861	16201		IGIC.US	INT GENERAL INSURANCE HOLDINGS	XNAS	0.00%	-11960	-4024	-810	+3048	-16389	-6234
7862	16285	3	ACIC.US	AMERICAN COASTAL INSURANCE CORP	XNAS	0.00%	-11967	-4045	+875	-5854	-13928	-6221
7863	19962		CHEK_MV.US	CHECK CAP LTD MARKET VALUE		0.00%	+511	-5278	+8	+280	-26697	-21051
7864	23268	2	IZM.US	ICZOOM GROUP INC	XNAS	0.00%	+3104	+5182	-34793	-32459	-19715	-11865
7865	20033	1	CNYSGD	CNY/SGD	Currency	-0.15%	-12008	-4122	-3857	-1982	-8965	-23658
7866	21899	1	484.HK	FORGAME	XHKG	0.00%	-176	-17357	-8324	-2406	-27046	-21540
7867	6856		HQH.US	ABRDN HEALTHCARE INVESTORS	XNYS	0.00%	-1281	-536	+1293	+1538	-158	+1225
7868	8558	6	PUMP.US	PROPETRO HOLDING CORP	XNYS	0.00%	+3541	+2016	-563	+3191	+3273	-7303
7869	29567		3856.JP	ABALANCE	XJPX	0.00%	-9099	-1637	-15460	-9805	-33407	-29959
7870	16842		SXR0.DE	ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY EUR HEDGED ETF	XETR	0.00%	-12068	-4234	-12592	-24664	-3822	-3058
7871	16617		383.HK	TIANAN MEDICARE	XHKG	0.00%	+1418	+2470	+773	-2185	-6483	-23159
7872	8046	9	10YZMY.B	ZAMBIA 10Y BOND YIELD	Bonds	0.00%	-4517	-3104	+1430	+458	+34	-1766
7873	22226	1	RBCAA.US	REPUBLIC BANCORP INC/KY	XNAS	0.00%	-12134	-4329	-9222	-11840	-19812	-12040
7874	7728	1	DSX_B.US	DIANA SHIPPING	XNYS	0.00%	-200	-1926	-683	-741	-187	+1031
7875	7364	3	EVC.US	ENTRAVISION COMMUNICATIONS CORP	XNYS	0.00%	-200	+1886	+964	+906	-166	+1081
7876	9508	4	4502.JP	TAKEDA PHARMACEUTICAL COMPANY	XJPX	0.00%	+3101	+3670	+2233	-427	-1229	-7606
7877	5350	11	BS.C	S&P 500 HEALTH CARE	Cmdt Cash	0.00%	+1736	+2967	+2683	+3733	+3121	+2253
7878	25985		SGDILS	SGD/ILS	Currency	0.00%	-4557	-3263	-4286	-4490	-30725	-26552
7879	7554	9	BSBR.US	BANCO SANTANDER BRASIL SA	XNYS	0.00%	-206	-1955	-269	+281	-214	+950
7880	20457		501059.CN	WTLB CSI SOE DIVIDEND ENHANCED LOF		0.00%	-4592	-10398	-6353	-6325	-21635	-14555
7881	19813		IEX5.UK	ISHARES EUR BOND EX-FINANCIALS 1-5Y ETF	XLON	0.00%	+419	+507	-323	+2087	-12507	-23690
7882	12985	1	AMRZ.US	AMRIZE LTD	XNYS	0.00%	+2534	+4425	-4736	+326	-17626	-8507
7883	3525	45	0E4Q.UK	NEL	XLOM	0.00%	+4147	+4743	+4640	+4205	+2065	+5073
7884	19662		ASPCU.US	A SPAC III ACQUISITION CORP	XNAS	0.00%	-20232	-15077	-5798	-10134	-16599	-6737
7885	15892	21	GLBE.US	GLOBAL-E ONLINE LTD	XNAS	0.00%	-12282	-4594	-14568	-22476	-401	-7337
7886	9951	2	CHFXDR	CHF/XDR	Currency	0.00%	-222	+934	-3087	-4574	-1396	-3282
7887	21107		BBRE.US	JPMORGAN BETABUILDERS MSCI US REIT ETF	XNYS	0.00%	-12293	-4611	-5627	-11161	-3742	-22164
7888	109747		WENNU.US	WEN ACQUISITION CORP	XNAS	0.00%	-12325	-4646	-66174	-126546	-124668	-125922
7889	8882	5	VID1227.PL	VID1227	XWAR	0.00%	-1667	-7885	+689	+3355	-508	-2478
7890	9085	1	KDK.US	KODIAK ROBOTICS INC	XNAS	0.00%	+1724	+3835	+1383	-1456	-9124	+3337
7891	8531	1	FEURH26	FEURH26	XWAR	0.00%	+2540	-577	+1493	+1752	-779	-2682
7892	80562		SMOM.US	SYMMETRY PANORAMIC	XNAS	0.00%	-2899	-2961	-8875	-8265	-7419	-166878
7893	22683		DAAQ.US	DIGITAL ASSET ACQUISITION CORP	XNAS	0.00%	-4615	-10507	-2270	+855	-29163	-24496
7894	25612		TRYDKK	TRY/DKK	Currency	-0.00%	-4650	-10696	-8493	-10404	-27437	-22094
7895	25748		L52.DEF	REPT BATTERO ENERGY	XFRA	0.00%	-2919	-9767	-1124	-926	-29736	-25257
7896	3910	5	KRU0226.PL	KRU0226	XWAR	0.00%	+4157	+2070	+1869	+3455	+4767	+4153
7897	2138	2	0MDT.UK	ELECTROLUX	XLOM	0.00%	+4157	+4616	+5528	+5751	+6334	+5807
7898	7837		AZZ.US	AZZ INC	XNYS	0.00%	-246	-2212	-1196	-1376	-68	+1377
7899	82713		68965.HK	BP#HSI RC2901B	XHKG	0.00%	+2526	-3842	-6556	-3113	-121295	-122289
7900	14901	2	MNDO.US	MIND CTI LTD	XNAS	0.00%	-4665	-10789	-4065	-2042	-1527	-9246

7851 - 7900 z 172597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.