Ticker Rank - Stooq

śro, 17 gru 2025, 4:27 CET, NY 22:27, Londyn 3:27, Tokio 12:27, ^SPX -0.24%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

161001 - 161050 z 188413 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
21458	163035		20801.HK	SGALIBA@EP2604A	XHKG	0.00%	+923	-164362	-153599	-160381	-138448	-146980
21607	163035		56853.HK	JP#HSI RC2804X	XHKG	0.00%	+1328	-160785	-151075	-165188	-146060	-142803
21610	163070		57041.HK	DS#HSI RC2708D	XHKG	0.00%	+1328	-160861	-151127	-165242	-146077	-142820
32176	163071		THH_PB.US	TRYHARD HOLDINGS LTD P/BV		0.00%	+1792	-146002	-149816	-146147	-141068	-140335
21611	163073		57062.HK	CI#HSI RC2708I	XHKG	0.00%	+1328	-160869	-151131	-165246	-146078	-142821
21612	163076		57074.HK	HS#HSI RC2710B	XHKG	0.00%	+1328	-160873	-151135	-165250	-146079	-142822
22643	163098		CHSN.DE	UBS CH BOND GLOBAL INFLATION LINKED CHF A ACC	XETR	0.00%	+3999	-155097	-154670	-156103	-141723	-142304
21567	163105		22966.HK	CI AAC @EC2605A	XHKG	0.00%	+939	-166555	-155777	-162567
22553	163112		BNCWW_PB.US	CEA INDUSTRIES INC P/BV		0.00%	+3976	-162635	-154585	-155662	-141547	-142108
22552	163113		BNCWW_MV.US	CEA INDUSTRIES INC MARKET VALUE		0.00%	+3976	-162635	-154585	-155662	-141550	-142111
15370	163115		20952.HK	JP CNBM@EC2609B	XHKG	0.00%	+700	-170546	-159786	-166572	-144968	-153510
21981	163120		65391.HK	CT#HSI RC2808A	XHKG	0.00%	+1588	-158418	-147997	-160524	-142776	-143371
21617	163130		57438.HK	CI#HSI RC2804W	XHKG	0.00%	+1331	-161001	-151215	-165332	-146103	-142847
21517	163131		21900.HK	JPALIBA@EP2606B	XHKG	0.00%	+933	-165791	-155013	-161794	-146520	-139832
21456	163155		20761.HK	MSUBTEC@EC2603A	XHKG	0.00%	+923	-164328	-153565	-160347	-138660	-147200
21700	163158		60331.HK	MS#HSI RP2802M	XHKG	0.00%	+1349	-161451	-151660	-165807	-138229	-146761
21513	163161		21670.HK	MS GBHC@EC2609A	XHKG	0.00%	+933	-165585	-154810	-161591	-141970	-144801
21514	163165		21674.HK	BICLIFE@EC2609B	XHKG	0.00%	+933	-165588	-154813	-161594	-141973	-144804
21706	163166		60379.HK	MS#HSI RP2804T	XHKG	0.00%	+1349	-161459	-151669	-165816	-138228	-146760
21722	163172		61304.HK	UB#TENCTRP2808D	XHKG	0.00%	+1354	-161596	-151824	-163260	-138460	-147000
21459	163179		20817.HK	SGUBTEC@EC2603A	XHKG	0.00%	+923	-164377	-153614	-160396	-138667	-147207
21460	163190		20847.HK	MSTENCT@EC2602C	XHKG	0.00%	+923	-164394	-153631	-160413	-138674	-147214
27404	163206		OEFA_PE.US	ALPS O'SHARES INT DEVELOPED QUALITY DIVIDEND ETF P/E		0.00%	+214	-151359	-154309	-151493	-145882	-145153
21736	163231		63356.HK	UB#BYD RC2607R	XHKG	0.00%	+1358	-161818	-152058	-163502	-146739	-140107
28430	163237		56838.HK	JP#HSI RC2804Q	XHKG	0.00%	+2856	-153959	-144249	-158363	-139236	-135979
21473	163246		212126954.JP	FANUC OPTION DEC 2025	XJPX	0.00%	+926	-164723	-153969	-160760	-146855	-140214
32136	163249		TONX_MV.US	TON STRATEGY CO MARKET VALUE		0.00%	+1808	-147537	-150451	-146615	-141127	-140494
21626	163253		58624.HK	JP#HSI RC2711H	XHKG	0.00%	+1334	-161239	-151410	-165534	-146166	-142913
21640	163255		59863.HK	UB#HUAHORC2606C	XHKG	0.00%	+1336	-161431	-151629	-165772	-144371	-143004
28434	163262		56957.HK	UB#HSI RC2807B	XHKG	0.00%	+2856	-154003	-144281	-158394	-139250	-135993
28532	163290		63118.HK	MS#HSI RC28065	XHKG	0.00%	+2854	-154981	-145218	-156659	-135802	-136383
21629	163294		59109.HK	JP#HSI RC2807C	XHKG	0.00%	+1335	-161300	-151477	-165612	-146188	-142935
21519	163303		21957.HK	CIXIAMI@EC2604C	XHKG	0.00%	+933	-165833	-155055	-161837	-146533	-139845
174298	163309		GRDX_MV.US	ENTERO THERAPEUTICS INC MARKET VALUE		0.00%	+6015	-2999	-2633	-4459	+20892	+18920
21520	163310		21970.HK	HSPINAN@EC2604B	XHKG	0.00%	+933	-165838	-155061	-161843	-146539	-139851
22061	163311		68977.HK	SG#HSI RC2808V	XHKG	0.00%	+1599	-159040	-148691	-161318	-143360	-143972
174299	163311		GRDX_PB.US	ENTERO THERAPEUTICS INC P/BV		0.00%	+6015	-2999	-2633	-4459	+20891	+18918
22448	163313		DSYWW_PE.US	BIG TREE CLOUD HOLDINGS LTD P/E		0.00%	+4340	-154509	-154019	-155662	-146486	-139892
21892	163320		49865.HK	SG#NQ100RP28125	XHKG	0.00%	+1111	-162062	-149283	-164718	-146177	-139489
21632	163330		59339.HK	JP#ALIBARC2607V	XHKG	0.00%	+1335	-161343	-151529	-165665	-146212	-142959
21969	163332		63868.HK	HS#HSI RC2807S	XHKG	0.00%	+1585	-161662	-151903	-163349	-142490	-143076
28535	163343		63400.HK	UB#TENCTRC2601K	XHKG	0.00%	+2854	-155026	-145266	-156710	-135854	-136438
21636	163365		59607.HK	UB#WUXI RC2607C	XHKG	0.00%	+1335	-161390	-151582	-165722	-146231	-142979
21637	163366		59608.HK	UB#SMIC RC2603B	XHKG	0.00%	+1335	-161390	-151582	-165722	-146231	-142979
21638	163371		59648.HK	JP#PINANRC2807E	XHKG	0.00%	+1335	-161400	-151593	-165733	-146233	-142981
28512	163375		60423.HK	GJ#HSI RP28034	XHKG	0.00%	+2855	-154658	-144868	-159015	-131426	-139959
161783	163378		17104.HK	MBHDLIH@EC2512A	XHKG	0.00%	-4696	-8747	-9890	+2416	+2412	+2151
22813	163385		H-F27.F	STEEL SCRAP INDIA JAN 2027	LME	0.00%	+4146	-154170	-154502	-155610	-145347	-138681
21447	163386		20554.HK	CISPDRG@EC2609A	XHKG	0.00%	+922	-164176	-153413	-160188	-139130	-147676
13456	163391		54317.HK	BP#HSI RC2809N	XHKG	0.00%	+523	-170836	-158090	-173612	-146885	-155427

161001 - 161050 z 188413 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.