Ticker Rank - Stooq

pią, 7 lis 2025, 16:22 CET, NY 10:22, Londyn 15:22, Tokio 0:22, WIG20 -1.52%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7801 - 7850 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7171	10529		CPIYRO.M	RO CPI Y/Y		0.0	-29	+2388	+1221	+282	+469	-2328
2351	10529	4	8316.JP	SUMITOMO MITSUI FINANCIAL GROUP	XJPX	0.00%	-2758	-4621	-11528	-9359	-7408	-4789
27943	10530	25	1660.N	SANTANDER AKCJI SPÓŁEK WZROSTOWYCH S		0.00%	+2443	+8583	+20654	+20084	+17220	+19260
22377	10530		CRCL.UK	CORCEL PLC	XLON	0.00%	+3195	+11809	+12015	+13102	+13631	+12209
6573	10532		ABVEW.US	ABOVE FOOD INGREDIENTS INC	XNAS	-8.32%	-3599	-5240	-12652	-7747	-2846	-2123
4805	10534	3	DAT_PE	DATAWALK P/E		0.00%	-870	+1146	-6836	-3857	-6432	-4672
15459	10534	3	OBC1026.PL	OBC1026	XWAR	0.00%	+4043	+7329	+5363	+9432	+7466	+11045
27263	10534	1	HYDE.UK	INVESCO HYDROGEN ECONOMY ETF	XLON	-4.44%	+2512	+8873	+20066	+15321	+18541	+16692
10280	10538	5	ENGY.UK	SPDR MSCI EUROPE ENERGY ETF	XLON	-0.28%	+2442	-290	-2541	-7016	+123	+4802
13214	10540	5	AAME.US	ATLANTIC AMERICAN CORP	XNAS	0.00%	+2632	-4464	-2029	+3279	+6259	+4383
4448	10541		CBF_PB	CYBERFLKS P/BV		0.00%	+822	-5712	-7489	-3061	-4597	-6377
4509	10541	3	6920.JP	LASERTEC	XJPX	0.00%	-6594	-4582	-7848	-10041	-5395	-5774
29377	10543		RBIFS10SILVE6.PL	SILVER FUTURE FAKTOR SHORT	XWAR	0.00%	+2264	+7826	+19996	+20893	+18903	+21376
13586	10546	10	PGE_PB	PGE P/BV		-6.17%	+2709	-3481	+7079	+8704	+5576	-1876
10042	10547		HOOD.PL	ROBINHOOD	XWAR	0.00%	+2464	-12245	-708	+3364	+1380	-5125
9948	10548	17	RCLNAGOPEN.PL	RCLNAGOPEN	XWAR	0.00%	+2530	+2690	-5396	-3862	-5752	+2232
6609	10549	15	SONO.US	SONOS INC	XNAS	-0.06%	+1678	+613	-17677	-14154	-3627	-4007
6353	10552	4	RCNDXAOPEN.PL	RCNDXAOPEN	XWAR	+2.77%	+1569	-8744	-639	-8232	-3183	-4191
10911	10553		SL.F	1-MONTH SOFR	Cmdt Fut	0.00%	-5223	-8597	-3475	-6184	+337	+2500
19202	10555	8	BST0726.PL	BST0726	XWAR	0.00%	+3717	+2129	+6725	+9676	+9379	+12397
26994	10557	16	YORW.US	YORK WATER CO	XNAS	+0.62%	+2565	+9081	+20274	+17010	+14793	+18547
16829	10557	35	3892.N	SKARBIEC POLSKICH INNOWACJI		0.00%	+3770	+9349	-481	+4994	+3629	+10387
22194	10560	2	BOF.US	BRANCHOUT FOOD INC	XNAS	-0.68%	+3230	+11995	+18327	+19445	+6462	+3400
25016	10562	1	CLC_MV	COLUMBUS MARKET VALUE		+0.60%	+2837	+10304	+18924	+16784	+15508	+13367
5764	10563		FDNPM26	FDNPM26	XWAR	-6.71%	-7160	-1599	+2983	-16823	-6417	-1828
29682	10567	1	FOG.UK	FALCON OIL & GAS LTD	XLON	-0.97%	+2234	+7692	+19487	+16736	+20880	+25520
12557	10568	8	1153.N	INPZU AKCJE SEKTORA TECHNOLOGII KOSMICZNYCH O		0.00%	+2499	+3923	-8052	-3521	+7545	+5263
15611	10573	20	EURTWD	EUR/TWD	Currency	+0.36%	+4020	+9267	+7677	+3905	+10289	+1851
24687	10574	4	OSS.US	ONE STOP SYSTEMS INC	XNAS	-6.55%	+2877	+10447	+3942	+8405	+18527	+14573
3931	10575	41	SMCI.UK	LEVERAGE SHARES	XLON	-9.28%	+317	-10345	-18494	-14537	-4047	-3492
19164	10578	1	FPMB.DE	FREEPORT MCMORAN	XETR	0.00%	+3721	+10770	+16313	+15659	+13360	+1816
5447	10583	14	PK.US	PARK HOTELS & RESORTS INC	XNYS	+2.95%	+1234	+1211	-8483	-12922	-4793	-6205
17280	10584	3	MCDL.PL	MCDONALDS	XWAR	0.00%	+3715	+9470	+12054	+13719	+1114	+8604
30778	10586	3	LITP.US	SPROTT LITHIUM MINERS ETF	XNAS	-0.28%	+2103	+7203	+15301	+17123	+25280	+27084
16599	10591		PCX0930.PL	PCX0930	XWAR	+0.38%	+3815	-3002	+8735	+3520	+6593	+11560
22463	10592	6	WTI.UK	LS WTI OIL ETC	XLON	0.00%	+3181	+11711	+12078	+12320	+12523	+13589
15375	10594	2	MON_PB	MONNARI P/BV		0.00%	+4071	+3140	-1536	+4101	+9309	+7310
23018	10595	4	KRK_PB	KRKA P/BV		-1.13%	+3084	-1003	+10390	+6755	+9530	+18092
32517	10597	16	ARLP.US	ALLIANCE RESOURCE PARTNERS LP	XNAS	-3.18%	+1899	+6514	+16542	+21787	+27065	+26206
15717	10597		ABR.DEF	BARRICK GOLD	XFRA	0.00%	+3983	-11227	-1623	+3814	+8836	+10020
4979	10601	1	VEVE.UK	VANGUARD FTSE DEVELOPED WORLD ETF	XLON	-1.29%	-991	-5051	-8299	-6901	-4346	-6581
7982	10601	10	ACHV.US	ACHIEVE LIFE SCIENCES INC	XNAS	-5.91%	-8290	-1333	-7726	-2532	-2930	-3796
22338	10602	11	XTIA.US	XTI AEROSPACE INC	XNAS	-4.17%	+3206	+11864	+6756	+11967	+16431	+9822
5177	10603	3	SPYN.DE	SPDR EUROPE ENERGY FUND	XETR	0.00%	-632	+1410	-11603	-5888	-3214	-11842
9824	10604	1	0QKY.UK	HOLCIM LTD	XLOM	-0.14%	-1768	-14192	-2795	+1635	-3668	-4253
19261	10604	17	APT.US	ALPHA PRO TECH LTD	XASE	-0.47%	+3688	+10698	+11365	+4563	+13955	+10146
10032	10606	5	IMPP.US	IMPERIAL PETROLEUM INC	XNAS	+0.18%	+2464	-12115	-10640	-6141	+2044	+4423
29809	10610	1	RYDE.US	RYDE GROUP LTD	XASE	-3.21%	+2199	+7564	+19118	+18032	+24465	+27084
7442	10612	1	DORM.US	DORMAN PRODUCTS INC	XNAS	+0.89%	+2071	+498	+197	-11572	-4643	-6563
11695	10613	1	0LEA.UK	TENCENT HOLDINGS LTD	XLOM	-1.90%	+2429	-13516	-2850	+2592	+7951	+3214

7801 - 7850 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.