czw, 6 lut 2025, 20:42 CET, NY 14:42, Londyn 19:42, Tokio 4:42, ^SPX -0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11901 - 11950 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
16115197391SWIG80_MVSWIG80 MARKET VALUE+1.23%+936+3126+5846+2554-14074-1771
25996197413XTL.USSPDR S&P TELECOM ETFNYSE+0.72%+625+1936+6699+10054+14311-11180
2613119743SADU.DEAMUNDI MSCI USA ESG LEADERS ETF ACCXETRA0.00%+619+1914+6625+9925+11586+5227
1161419744FAPRH25FAPRH25WSE0.00%+1313+4549-10410-7390-3586+5640
17225197452JNJ_PE.USJOHNSON & JOHNSON P/E-0.49%+875+2892+9516-1201-1540-5109
19467197452CS1.UKAMUNDI IBEX 35 ETFLSE+1.82%+765+2523+8918+175+2285+339
2015219746SAPH.USSAP SE ADRHEDGEDNYSE0.00%+741+2423+8499-13748-502+10817
33100197477VFEM.DEVANGUARD FTSE EMERGING MARKETS ETF DISTXETRA0.00%+446+1334+4973+7259+22553+14068
11951197492WOOF.USPETCO HEALTH & WELLNESSNASDAQ+0.76%+1266+4156-4315-565-23975-13244
135541975011IAPD.UKISHARES ASIA PACIFIC DIVIDEND ETFLSE+1.35%+1122+4011+554-2904-4665-25684
3227919752BGNEGPBGN/EGPCurrency-0.44%+470+1397+5178+7571+15287+23358
1214119753NOV_PBNOVINA P/BV-1.99%+1240-146-6422-2948-19410-7563
11010197531KGH.UKKNIGHTS GROUP HOLDINGSLSE-0.41%+1308+563+1605-7118-9429+1909
23750197542MSEX.USMIDDLESEX WATERNASDAQ-1.10%+649+2031+7040+10622+12066-12262
10491197595FBIN.USFORTUNE BRANDS INNOVATIONSNYSE-0.48%+1380-13545-8770-5401-23720-12399
22478197591GRU1138.PLGRU1138WSE0.00%+672+2160+7487+11349+2082+11734
4933197633VMEO.USVIMEONASDAQ-1.76%-940-561+1017-2303-1948-34164
4014197656USDU.USWISDOMTREE BLOOMBERG US DOLLAR BULLISH FUNDNYSE+0.05%+691-754-2386-2242-1344-27823
2969719765SXEE.UKLEVERAGE SHARES 3X SHORT XPENG ETP SECURITIESLSE0.00%+524+1584+5778+8548+2518+15242
3626619765TLTI_PB.USNEOS ENHANCED INCOME 20+Y TREASURY BOND ETF P/BV0.00%+383+1146+4333+6303+21261+26057
362651976642800.HKTRACKER FUNDHKEx+1.44%+383+1146+4333+6303+21262+26069
3208719767KLTO.USKLOTHO NEUROSCIENCESNASDAQ+0.19%+477+1421+5255+7686+19384+5230
17434197681GDPYCZ.MCZ GDP Y/Y0.0+855+2828-6497-3730-3420-5157
2225519771BWB.USBRIDGEWATER BANCSHARESNASDAQ+2.36%+684+2207+7641+11637+62-4563
2749319771MDV.USMODIV INDUSTRIALNYSE+0.50%+591+1806+6327+9415+9621+21633
33414197742RMTI.USROCKWELL MEDICALNASDAQ-0.74%+432+1297+4825+7029+25017+19433
1340119774RBIFL3TEN1.PLTEN SQUARE GAMES SA FAKTOR LONGWSE0.00%+1139+4097-21927-20106-6629+4867
28290197751PBPB.USPOTBELLYNASDAQ-2.61%+567+1718+6101+9075+20831+16359
1754319778INLF.USINLIFNASDAQ-0.21%+848+2792-12588-10519+5388-5228
1367019779OW20P252100.PLOW20P252100WSE-34.16%+1113+3932-3009+579
1865119780RAVE.USRAVE RESTAURANT GROUPNASDAQ-1.83%+804+2649+3129+345-12429-283
8559197831STR.USSITIO ROYALTIESNYSE-3.05%+1589+4476-20248-18088-11995-10819
37572197884OM.USOUTSET MEDICALNASDAQ-1.06%+364+1093+4192+6111+20496+32078
1090919790VOT_MVVOTUM MARKET VALUE-0.76%+1331+4503-10398-7322-16166-3444
3040197901VALN.USVALNEVA SENASDAQ+2.25%-642-9187-12905-9018-2964-34244
18084197904968.HKXINYI SOLARHKEx+4.06%+836+2751+7265+12+9524-10523
32892197912CZKRONCZK/RONCurrency+0.18%+454+1354+5023+7321+22777+15343
2222719794INTSZAB71944.PLŻABKA CERTYFIKATY SHORT 19.6WSE0.00%+684+2209+7645+11648-5030+7683
33268197952MXNXAGMXN/XAGCurrency+0.93%+437+1308+4865+7094+25198+592
1349619796140LD0.UKENGIE ORDLSE Intl-2.04%+1128+4039-8653-5676-6292-6658
1390419797RCFL2GOLD1.PLGOLD FUTURE FAKTOR LONGWSE0.00%+1089+3867-21184-19348-5745-9020
16207197972345.JPKUSHIMTSE0.00%+931+3096+1572+5559-15401-3581
3392619797161666.NSANTANDER DŁUŻNY KRÓTKOTERMINOWY S0.00%+422+1259+4676+6801+23504+23685
3063919799RCFL3TEN3.PLTEN SQUARE GAMES SA FAKTOR LONGWSE0.00%+502+1518+5553+8173+21002+22118
33241197995SPRU.USSPRUCE POWER HOLDINGNYSE-0.77%+437+1312+4879+7111+11385+22599
22414197992PDEX.USPRO-DEXNASDAQ-0.03%+674+2169+7515+11388+12303-19373
1885219801ARE_PB.USALEXANDRIA REAL ESTATE EQUITIES P/BV-0.64%+794+2603-366-7099+11760-11665
9766198015301.JPTOKAI CARBONTSE0.00%-10421-8800-2968-4470-17146-4401
304711980421361.HK361 DEGREESHKEx-0.24%+508+1545+5627+8300+20682+10460
3284219804STLA_MV.USSTELLANTIS MARKET VALUE-3.72%+458+1363+5050+7364+20231+12872
11901 - 11950 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq