wto, 18 lis 2025, 13:50 CET, NY 7:50, Londyn 12:50, Tokio 21:50, WIG20 -2.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
135251 - 135300 z 172937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
136586134099UQZ25.FSTOXX E600 MEDIA DEC 2025EUREX0.00%+148+1066+1406+2146+3884+2651
1366021340990R55.UKBIOSENIC SAXLOM+4.35%+148+1066+1406+2146+3882+2723
136587134100KAT1136.PLKAT1136XWAR0.00%+148+1066+1406+2146+3884+2651
1366031341000RLO.UKAQ GROUP ABXLOM-1.54%+148+1066+1406+2146+3882+2723
136646134100PAHC_PB.USPHIBRO ANIMAL HEALTH CORP P/BV0.00%+149+1067+1408+2104+3897+2810
136588134101ARTV_MV.USARTIVA BIOTHERAPEUTICS INC MARKET VALUE0.00%+148+1066+1406+2146+3884+2651
1366041341010VR1.UKUBS SPI2 MID ETFXLOM-0.77%+148+1066+1406+2146+3882+2723
13661913410168134.HKJP#TENCTRC2601NXHKG0.00%+148+1065+1404+2144+3968+2717
136645134101DTSS_PE.USDATASEA INC P/E0.00%+114+1027+1408+2104+3897+2810
136647134101SPHY_MV.USSPDR PORTFOLIO HIGH YIELD MARKET VALUE0.00%+149+1067+1408+2104+3897+2810
136655134101MPB_MV.USMID PENN BANCORP INC MARKET VALUE0.00%+149+1067+1407+2092+3894+2839
136589134102INTSBCO77875.PLINTSBCO77875XWAR0.00%+148+1066+1406+2146+3884+2651
1366051341020ENJ.UKHAWESKO HOLDING SEXLOM0.00%+148+1066+1406+2146+3882+2723
136648134102BJUL_PB.USINNOVATOR US EQUITY BUFFER ETF JULY P/BV0.00%+149+1067+1408+2104+3897+2810
136656134102WFG_MV.USWEST FRASER TIMBER CO LTD MARKET VALUE0.00%+149+1067+1407+2091+3893+2839
1366061341030V5H.UKMANULIFE FINANCIAL CORPXLOM0.00%+148+1066+1406+2146+3882+2723
136649134103NFE_MV.USNEW FORTRESS ENERGY INC MARKET VALUE0.00%+149+1067+1407+2103+3896+2809
136657134103UVSP_PE.USUNIVEST FINANCIAL CORP P/E0.00%+149+1067+1407+2091+3893+2839
136650134104BFC_PB.USBANK FIRST CORP P/BV0.00%+149+1067+1407+2103+3896+2809
136658134104DGT_PB.USSPDR GLOBAL DOW ETF P/BV0.00%+149+1067+1407+2091+3893+2839
1366931341044722.JPFUTUREXJPX0.00%+148+1067+1408+2173+3885+2909
13659013410515414.HKHUXIAMI@EC2602AXHKG0.00%+148+1066+1406+2146+3883+2650
1366071341050H6L.UKXTRACKERS SLI ETFXLOM0.00%+148+1065+1405+2145+3881+2722
1366181341050AB0.UKPOUJOULATXLOM0.00%+148+1065+1404+2144+3968+2717
136685134105TPR_PB.USTAPESTRY INC P/BV0.00%+148+1066+1407+2173+3886+2888
13660813410664587.HKGJ#HSI RC27114XHKG0.00%+148+1065+1405+2145+3881+2722
136651134106900905.CNLAO FENG XIANGXSHG0.00%+149+1067+1407+2103+3895+2808
136653134106600686.CNXIAMEN KING LONG MOTOR GROUPXSHG0.00%+149+1067+1407+2103+3894+2824
136659134106MBCC_PE.USMONARCH BLUE CHIPS CORE ETF P/E0.00%+149+1067+1407+2091+3892+2838
1366941341063955.JPIMURAXJPX0.00%+148+1067+1408+2173+3885+2909
136652134107600073.CNSHANGHAI BRIGHT MEAT GROUPXSHG0.00%+149+1067+1407+2103+3895+2808
1366091341080QSC.UKGURKTALER AGXLOM0.00%+148+1065+1405+2145+3880+2721
136654134108600606.CNGREENLAND HOLDINGSXSHG0.00%+149+1067+1407+2103+3894+2818
136686134108LYFT_MV.USLYFT INC MARKET VALUE0.00%+148+1066+1407+2172+3884+2886
13661013410965311.HKSG#HSI RC27098XHKG0.00%+148+1065+1405+2145+3880+2721
136687134109BP_MV.USBP PLC MARKET VALUE0.00%+148+1066+1407+2172+3884+2886
1367041341093273.NPZU UFK TEMPLETON GLOBAL BOND FUND A ACC USD0.00%+157+1066+1416+2176+3893+2917
13661113411015519.HKHUTRSKY@EC2605AXHKG0.00%+148+1065+1405+2145+3880+2721
136660134110NVG_MV.USNUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND MARKET VALUE0.00%+149+1067+1407+2091+3892+2831
136688134110DLNG_PE.USDYNAGAS LNG PARTNERS LP P/E0.00%+148+1066+1407+2172+3884+2886
1367051341100E12.UKBARCLAYS US LIQXLOM0.00%+157+1066+1416+2176+3893+2916
13661213411116145.HKHU GEG @EC2512AXHKG0.00%+148+1065+1405+2145+3880+2720
136689134111EMQQ_PB.USEMERGING MARKETS INTERNET ETF P/BV0.00%+148+1066+1407+2172+3884+2886
1367061341110RT6.UKFRANKLIN RESOURCES INCXLOM0.00%+157+1066+1416+2176+3893+2916
1367091341117057.JPNEW CONSTRUCTOR S NETWORKXJPX0.00%+157+1066+1416+2176+3893+2923
13657413411267676.HKSG#HSI RC2609UXHKG0.00%+92+1012+1354+2088+3901+2644
136690134112BTOG_MV.USBIT ORIGIN LTD MARKET VALUE0.00%+148+1066+1407+2172+3884+2886
136707134112SDUE.UKISHARES MSCI EUROPE SCREENED ETFXLON-1.46%+157+1066+1416+2176+3893+2916
136575134113SPF6.DESPDR MSCI JAPAN CLIMATE PARIS ALIGNED BENCHMARK ETFXETR0.00%+92+1012+1354+2088+3901+2644
1366131341130QLJ.UKVILLARS HOLDING SAXLOM0.00%+148+1065+1404+2144+3879+2719
135251 - 135300 z 172937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq