Ticker Rank - Stooq

pią, 14 lis 2025, 15:33 CET, NY 9:33, Londyn 14:33, Tokio 23:33, WIG20 -1.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

135501 - 135550 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
135501	133962		68832.HK	HS#HSI RC28033	XHKG	-7.69%	+2	+247	+1070	+1578	+1495	+1509
135502	133963		MWZ26.F	SPRING WHEAT MPLS DEC 2026	MIAX	0.00%	+2	+247	+1070	+1578	+1495	+1509
135503	133964		INTLSPX81414.PL	S&P 500 CERTYFIKATY LONG 5434	XWAR	0.00%	+2	+247	+1070	+1578	+1495	+1509
135504	133962		16818.HK	JP COVS@EC2511A	XHKG	0.00%	+2	+247	+1069	+1577	+1485	+1539
135505	133963		59779.HK	JP#HSI RC2803Z	XHKG	-10.47%	+2	+247	+1069	+1577	+1485	+1539
135506	133964		ZWA2606.HU	ZWA2606	XBUD	0.00%	+2	+247	+1069	+1577	+1485	+1539
135507	133965		IC8.DE	INCITY IMMOBILIEN	XETR	0.00%	+2	+247	+1069	+1577	+1485	+1539
135508	133966		F30IG.DE	ISH D 30 T EO EOD	XETR	0.00%	+2	+247	+1069	+1577	+1485	+1539
135509	133986		FFCRN.DE	ISHS III ISHS WLD EQ F R A ETFR	XETR	0.00%	-59	+187	+1010	+1521	+1484	+1538
135510	133995		SGHSTECH1229.PL	SGHSTECH1229	XWAR	0.00%	+3	+247	+1019	+1556	+1459	+1483
135511	134000		NWFL_PB.US	NORWOOD FINANCIAL CORP P/BV		0.00%	+3	+247	+1019	+1556	+1459	+1483
135512	133989		BAI_PB.US	ISHARES AI INNOVATION AND TECH P/BV		0.00%	+3	+247	+1019	+1556	+1459	+1562
135513	133986		RBIWC0925PKO1.PL	PKOBP WARRANT CALL	XWAR	0.00%	+3	+247	+1019	+1556	+1487	+1561
135514	133987		13716.HK	SG SMIC@EC2511A	XHKG	-15.72%	+3	+247	+1019	+1556	+1487	+1561
135515	133988		RBIFS3NAG2.PL	NATURAL GAS FUTURE FAKTOR SHORT	XWAR	0.00%	+3	+247	+1019	+1556	+1487	+1561
135516	133987		RBITSSDF9.PL	RBITSSDF9	XWAR	0.00%	-51	+247	+1039	+1555	+1459	+1493
135517	133983		49676.HK	SG#NQ100RC2512J	XHKG	-9.52%	+4	+247	+1039	+1555	+1459	+1493
135518	133985		ABNY_MV.US	YIELDMAX ABNB OPTION MARKET VALUE		0.00%	+4	+247	+1039	+1555	+1459	+1493
135519	133986		E2U30.F	3M SOFR SEP 2030	Euronext Drvt	0.00%	+4	+247	+1039	+1555	+1459	+1493
135520	133987		ADGM_PB.US	ADAGIO MEDICAL HOLDINGS INC P/BV		0.00%	+4	+247	+1039	+1555	+1458	+1492
135521	133985		69626.HK	SG#CSHENRC2707A	XHKG	-6.92%	+4	+247	+1039	+1555	+1458	+1492
135522	133984		50685.HK	SG#HSI RC2709H	XHKG	-2.27%	+4	+247	+1039	+1555	+1476	+1500
135523	133985		LSGR_PE.US	NATIXIS LOOMIS SAYLES FOCUSED GROWTH ETF P/E		0.00%	+4	+247	+1039	+1555	+1476	+1500
135524	133972		UQZ25.F	STOXX E600 MEDIA DEC 2025	EUREX	0.00%	+4	+247	+1084	+1584	+1494	+1568
135525	133973		KAT1136.PL	KAT1136	XWAR	0.00%	+4	+247	+1084	+1584	+1494	+1568
135526	133961		ARTV_MV.US	ARTIVA BIOTHERAPEUTICS INC MARKET VALUE		0.00%	+4	+247	+1084	+1584	+1494	+1568
135527	133962		INTSBCO77875.PL	INTSBCO77875	XWAR	0.00%	+4	+247	+1084	+1584	+1494	+1568
135528	133964		15414.HK	HUXIAMI@EC2602A	XHKG	0.00%	+4	+247	+1084	+1583	+1493	+1567
135529	133948		0DRP.UK	BIOHIT OYJ	XLOM	-0.59%	+4	+247	+1084	+1583	+1571	+1588
135530	133949		0GUX.UK	SKANDINAVISKA	XLOM	-1.71%	+4	+247	+1084	+1583	+1571	+1588
135531	133950		0J46.UK	HEICO CORP	XLOM	0.00%	+4	+247	+1084	+1583	+1570	+1587
135532	133951		0JSP.UK	LTC PROPERTIES INC	XLOM	0.00%	+4	+247	+1084	+1583	+1570	+1587
135533	133952		0KVH.UK	BRD-GROUPE SG	XLOM	0.00%	+4	+247	+1084	+1583	+1570	+1587
135534	133953		0LID.UK	ULTRA CLEAN HOLDINGS INC	XLOM	0.00%	+4	+247	+1084	+1583	+1570	+1587
135535	133954		0M29.UK	XYLEM INC/NY	XLOM	0.00%	+4	+247	+1084	+1583	+1570	+1587
135536	133955		0MKL.UK	UBS ETF GOLD HG	XLOM	-3.80%	+4	+247	+1084	+1583	+1570	+1587
135537	133956		0NCA.UK	IVU TRAFFIC TECHNOLOGIES AG	XLOM	0.00%	+4	+247	+1084	+1583	+1570	+1587
135538	133957		0O5V.UK	BANCO DI DESIO E DELLA	XLOM	0.00%	+4	+247	+1084	+1583	+1570	+1587
135539	133958		0R43.UK	NP3 FASTIGHETER AB	XLOM	-1.79%	+4	+247	+1084	+1583	+1570	+1587
135540	133959		0R55.UK	BIOSENIC SA	XLOM	-4.35%	+4	+247	+1084	+1583	+1570	+1587
135541	133960		0RLO.UK	AQ GROUP AB	XLOM	-2.69%	+4	+247	+1084	+1583	+1570	+1587
135542	133962		0VR1.UK	UBS SPI2 MID ETF	XLOM	-1.63%	+4	+247	+1084	+1583	+1570	+1587
135543	133963		0ENJ.UK	HAWESKO HOLDING SE	XLOM	-0.49%	+4	+247	+1084	+1583	+1570	+1587
135544	133964		0V5H.UK	MANULIFE FINANCIAL CORP	XLOM	0.00%	+4	+247	+1084	+1583	+1570	+1587
135545	133966		0H6L.UK	XTRACKERS SLI ETF	XLOM	0.00%	+3	+246	+1083	+1582	+1569	+1586
135546	133967		64587.HK	GJ#HSI RC27114	XHKG	-4.11%	+3	+246	+1083	+1582	+1569	+1586
135547	133969		0QSC.UK	GURKTALER AG	XLOM	0.00%	+3	+246	+1083	+1582	+1568	+1585
135548	133970		65311.HK	SG#HSI RC27098	XHKG	-2.99%	+3	+246	+1083	+1582	+1568	+1585
135549	133971		15519.HK	HUTRSKY@EC2605A	XHKG	-17.24%	+3	+246	+1083	+1582	+1568	+1585
135550	133972		16145.HK	HU GEG @EC2512A	XHKG	-7.81%	+3	+246	+1083	+1582	+1567	+1583

135501 - 135550 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.