sob, 8 lis 2025, 13:57 CET, NY 7:57, Londyn 12:57, Tokio 21:57, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4601 - 4650 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
32065582MYRCHFMYR/CHFCurrency0.00%-918-2495-3221-2535-2710-2600
447955824NC.CNASDAQ COMPCmdt Cash0.00%-226-624-236-1775-758-1589
755255832XDER.UKXTRACKERS FTSE DEVELOPED EUROPE REAL ESTATE ETFXLON0.00%+1207+3013+2418-789+3189+3042
5492558411HLAG.DEHAPAG LLOYDXETR0.00%-603+721-803+668-911+185
3245558579WAVES.VWAVESCryptocurrency-0.82%+43+106-875-5097-1460-582
461855851BTCNZDBTC/NZDCurrency0.00%-259-2288-1601-1094-1283-626
63135586SR.USSPIRE INCXNYS0.00%-977-224+238+129+696+792
98355588THX.UKTHOR EXPLORATIONS LTDXLON0.00%+1130-6670-2769+1258+6176+7270
62825590155138.NNN UFK DYNAMICZNY0.00%+1042+1178+1174+1101+1250+1076
7653559226XDRPLNXDR/PLNCurrency0.00%+1229+3026+3918+3888+1536+3729
593455921TLK.USTELKOM INDONESIA PERSERO TBK PTXNYS0.00%-768+314-294-568+369+676
55045593RF.FEURO/SWISSCmdt Fut0.00%-605-843-463-795+427-410
571355934OA.FSTOXX BASIC RESOURCECmdt Fut0.00%-677+578-286-277+328+44
5924559460KED.UKINFINEON TECHNOLOGIESXLOM0.00%+928-123+2135+3396-3936-992
4806559610MI.FMSCI USA GROWTHCmdt Fut0.00%-305+405-1155-1751-62-1290
15172559725ARCC.USARES CAPITAL CORPXNAS0.00%+1576+2721+9937+12232+12186+12525
428655984BTCNOKBTC/NOKCurrency0.00%-167-687-1052-1835-808-1645
4022559910UDN.USINVESCO DB US DOLLAR INDEX BEARISHXNYS0.00%+426+868+1077-301+67-6246
534056014PSM.DEPROSIEBENSAT 1 MEDIAXETR0.00%-519-1631-708+291-46-1064
6130560325EWH.USISHARES MSCI HONG KONG ETFXNYS0.00%+984+1910+1476-238+1231+2125
644756032BTCMYRBTC/MYRCurrency0.00%-1031-380+556+1381+63+1582
685956049CPIMUS.MUS CPI M/M0.0-1401+793+2097+3183-707+1856
62565605P1.CALUMINIUM ALLOYCmdt Cash0.00%-950-148+657+336+1032+852
633756061TXNM.USTXNM ENERGY INCXNYS0.00%-980-240+134-118+1691+641
5285560729WSML.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETFXLON0.00%+772+2273+2625+1967-3708-1279
5604560721203.NALLIANZ OBLIGACJI DYNAMICZNY0.00%+847+2285+610+865-63-943
728356088EC.CEURO FXCmdt Cash0.00%+1211+2531+2668+2329+1911+893
205356117600740.CNSHANXI COKINGXSHG0.00%+137+97+495-3143-5467-4095
556256127S6.CSWISS FRANCCmdt Cash0.00%-631+690+1356-47-293-481
990556125RCFL10GOLD1.PLGOLD FUTURE FAKTOR LONGXWAR0.00%+1124+5492-730+5341+6560+6932
9394561335MAT.USMATTEL INCXNAS0.00%+1107+713-147+3949+3335+5195
1032556145UGL.USPROSHARES ULTRA GOLDXNYS0.00%+1121+2859+912+2332+6084+6983
585756156HP.FNATURAL GASCmdt Fut0.00%-726+430+598+347+469-228
549656161BTCTHBBTC/THBCurrency0.00%-607+719-91-309-382-459
480556184FNTN.DEFREENETXETR0.00%-304-779-626-1543+267-1673
2906561923CADNOKCAD/NOKCurrency0.00%-1498-842-3538-4167-4436-4659
5593561916XFVT.DEXTRACKERS FTSE VIETNAM SWAP ETF 1CXETR0.00%+844+2428+2074+2021-367-1337
598156192QU.FGASOLINE RBOB MINICmdt Fut0.00%-837+192+997+681+408+68
995556191182.NEUROPA UFK PZU GOTÓWKOWY0.00%+1124-623+5442+4640+4906+4910
616056201R7.CALUMINIUM ALLOY OFFICIALCmdt Cash0.00%-932-67+1021+540+333+847
525656204LG.FRBOB BLENDSTOCKCmdt Fut0.00%-503-1366-1031-1350-320+1535
27375621373449.NQUERCUS LEV0.00%-155-506-2559-965-4599-1472
487456212OGS.USONE GAS INCXNYS0.00%-342-2694-1548-1816-249-222
78035624WPS.UKWAG PAYMENT SOLUTIONS PLCXLON0.00%+1231+3005+3679+3738+1267+2613
414056252AU.CAUSTRALIAN DOLLARCmdt Cash0.00%-122-290-1729-1998-1093-1919
488756253RGS.USREGIS CORPXNAS0.00%-352-215-394-1244-769-877
449156264GOAI.DEAMUNDI MSCI ROBOTICS AI ESG SCREENED ETFXETR0.00%+534-366-5208-3940-445-3093
523756261PHI.USPLDT INCXNYS0.00%-500-1258-662-559-384-371
394156275HOUS.USANYWHERE REAL ESTATE INCXNYS0.00%-2419-2283-2413-1286-217-3313
48405627QO.FGOLD MINICmdt Fut0.00%-1422-126-680-925-732-1071
4601 - 4650 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq