sob, 15 lis 2025, 22:32 CET, NY 16:32, Londyn 21:32, Tokio 6:32, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1851 - 1900 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1851196235DASH.USDOORDASH INCXNAS0.00%-374+118+535+140-410-116
18521823174COP.USCONOCOPHILLIPSXNYS0.00%-126+212+392-105-34-41
1853195320BFLY.USBUTTERFLY NETWORK INCXNYS0.00%+175-399-32+73-147-541
1854226652USDILSUSD/ILSCurrency0.00%+138-209-1018-674-1565+50
1855149011RR.USRICHTECH ROBOTICS INCXNAS0.00%+25+77+171+356+536+605
1856190144ABCL.USABCELLERA BIOLOGICS INCXNAS0.00%-380-161+466+160-599+476
185798663PALL.USABRDN PHYSICAL PALLADIUMXNYS0.00%+195+416+784+852+848+1095
1858225413TDW.USTIDEWATER INCXNYS0.00%+117+181-493-311-363-693
1859211514MEGAKRAN.HUMEGAKRANXBUD0.00%+63+82-210+257-286-322
1860188762ELV.USELEVANCE HEALTH INCXNYS0.00%+25+233+2+221-74-632
1861132027LTBR.USLIGHTBRIDGE CORPXNAS0.00%+223+170+452+516+517+865
1862221045XPTXAUXPT/XAUCurrency0.00%-207-1148-1746-599-97+618
1863522960KED.UKINFINEON TECHNOLOGIESXLOM0.00%+224+694-3528-3809-832-11561
18641761290MOJMOJXWAR0.00%-131-8+183+214+401-388
18652258274SPHSOPHARMAXWAR0.00%-308-256-187-358-340-948
186626151BFTABENEFIT-PDAXWAR0.00%-50-549-565-403-1068-1849
186728152NXPL.USNEXTPLAT CORPXNAS0.00%+227-672-151+130-3035-583
1868257851USDXAGUSD/XAGCurrency0.00%+23-1279-1144-1722-269-232
1869348128PKN_PBPKNORLEN P/BV0.00%-1266-384-1594-2082+247-7101
1870289711NOKCHFNOK/CHFCurrency0.00%-503-647-909-884-1271-911
187114381031RONPLNRON/PLNCurrency0.00%+176+276+313+286+521+461
1872196565EUNA.DEISHARES CORE GLOBAL AGGREGATE BOND ETF EUR HEDGED ACCXETR0.00%+124-84+18-22+98-199
187330411251624.NINPZU POLSKIE OBLIGACJE SKARBOWE O0.00%+194-850-1182-1228-503-1015
1874325515ETOR.USETORO GROUP LTDXNAS0.00%-81-180-498-2425-1180-2197
1875793611ENOR.USISHARES MSCI NORWAY ETFXNYS0.00%+126-1841-1280-45-14558-5960
1876220886GF.FFEEDER CATTLECmdt Fut0.00%-162-177-683-518+34-513
187753228WTN_PEWITTCHEN P/E0.00%-1017-1737-6690-5812-1650-3816
18782508118TRRTERMOREXXWAR0.00%-808-454-261-228-383-626
187921133OK0128.PLOK0128XWAR0.00%+65+65+346+64+6-814
1880166811PERP.VPERPETUAL PROTOCOLCryptocurrency-1.83%-47+191+807+585-454+56
188133114JPYCNYJPY/CNYCurrency0.00%-361-560-482-596-1543-2197
1882174313HY9H.DEFSK HYNIXXFRA0.00%+145+374+486+548+855-346
1883170159VBTC.DEVANECK BITCOIN ETNXETR0.00%-110-298+42+23+575+97
188423909NDAQ_PE.USNASDAQ INC P/E0.00%+199-240-1102-535-397-676
1885149822PSN.UKPERSIMMON PLCXLON0.00%+238+180+52+161+497+724
1886238619USAS.USAMERICAS GOLD & SILVER CORPXASE0.00%+144+119-1030-762-799-54
18875577150J2R.UKALSTOMXLOM0.00%+182-789-12699-4478-4883-1514
1888209261ROK.USROCKWELL AUTOMATION INCXNYS0.00%+15+448+355+224-231-692
1889553826XDW0.UKXTRACKERS MSCI WORLD ENERGY ETFXLON0.00%-185-9256-3239-3010-3768-1421
18901856163FVEFOTOVOLTXNCO0.00%+134-937-114+326+270+387
1891168801CAPT.USCAPTIVISION INCXNAS0.00%+240-161-12947-4775-23558-18443
1892188470PGR.USPROGRESSIVE CORPXNYS0.00%-140-346-48+53-246+323
18931680148BAT.VBASIC ATTENTION TOKENCryptocurrency+6.22%+67+64+619+276+323+461
1894202111RENTIERFIZ.PLRENTIERFIZXWAR0.00%+130+515-8+128-607+140
18951534302TLXTALEXXWAR0.00%-187-41+378+524+620+417
18961628151ECNECNOLOGYXNCO0.00%-292-439+2+282+750+332
1897279710ETHU.US2X ETHER ETFXNYS0.00%+177+48+49+121-2114-1437
1898191910VT0P.DEVANECK CRYPTO LEADERS ETNXETR0.00%-9+9+103-67+43+240
18991688157HPEHIPOWERSAXNCO0.00%+81+28+83+280+280+167
1900125134VOR.USVOR BIOPHARMA INCXNAS0.00%+197-313-11606-13118-5828-14695
1851 - 1900 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq