Ticker Rank - Stooq

sob, 24 sty 2026, 16:45 CET, NY 10:45, Londyn 15:45, Tokio 0:45, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

147801 - 147850 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
148972	134980		BYRE.US	PRINCIPAL REAL ESTATE	XNYS	0.00%	-318	+241	+1516	+2218	+7629	+28344
148957	134981		IGBD.UK	ISHARES BROAD GLOBAL GOVT BOND ETF	XLON	0.00%	-341	+214	+1507	+2216	+7638	+28304
148973	134981		CETU.UK	21SHARES ETHEREUM CORE STAKING ETP	XLON	0.00%	-318	+241	+1516	+2218	+7629	+28344
148980	134981		COP_PB.US	CONOCOPHILLIPS P/BV		0.00%	-291	+261	+1540	+2209	+7643	+28320
148976	134981		GJUL.US	FT VEST US EQUITY MODERATE BUFFER ETF JULY	XNYS	0.00%	-302	+230	+1521	+2211	+7628	+28331
148977	134982	2	GLOF.US	ISHARES	XNYS	0.00%	-302	+230	+1521	+2211	+7628	+28330
148974	134982		CHNS.UK	LEVERAGE SHARES 3X SHORT CHINA ETP SECURITIES	XLON	0.00%	-318	+241	+1516	+2218	+7629	+28343
148981	134983		CULS.UK	LS COPPER ETC	XLON	0.00%	-291	+261	+1540	+2209	+7643	+28318
148978	134983		GMAR.US	FT VEST US EQUITY MODERATE BUFFER ETF MARCH	XNYS	0.00%	-302	+230	+1521	+2211	+7628	+28330
148979	134984		GOCT.US	FT VEST US EQUITY MODERATE BUFFER ETF OCTOBER	XNYS	0.00%	-302	+230	+1521	+2211	+7628	+28330
148982	134984		CVIE.US	CALVERT INT RESPONSIBLE ETF	XNYS	0.00%	-291	+261	+1540	+2209	+7643	+28318
148949	134985		FIXP.US	FOLIOBEYOND ENHANCED	XNYS	0.00%	-333	+213	+1490	+2176	+7627	+28302
148950	134986		FLDZ.US	ELEVATION SERIES TRUST-RIVERNORTH	XNYS	0.00%	-333	+213	+1490	+2176	+7627	+28302
148975	134986	1	CMCI.US	VANECK CMCI COMMODITY	XNYS	0.00%	-318	+240	+1515	+2217	+7628	+28318
148983	134986	1	DFIC.US	DIMENSIONAL INT CORE EQUITY 2 ETF	XNYS	0.00%	-291	+261	+1540	+2209	+7642	+28314
148984	134987		DIVG.US	INVESCO S&P HIGH DIVIDEND GROWERS E	XNYS	0.00%	-291	+261	+1540	+2209	+7642	+28313
148951	134987		FLJJ.US	ALLIANZIM US EQUITY 6 MONTH FLOOR5	XNYS	0.00%	-333	+213	+1490	+2176	+7627	+28302
26931	134991		0P0000Q62V.DEF	TOP DEFENSIV PLUS	XFRA	0.00%	+1498	+7303	-131785	-131188	-127903	-113837
148989	134992		AVGY.UK	INCOMESHARES BROADCOM AVGO OPTIONS	XLON	0.00%	-314	+289	+1490	+2208	+7628	+28309
148990	134993		AVRE.US	AVANTIS REAL ESTATE ETF	XNYS	0.00%	-314	+289	+1490	+2208	+7628	+28309
148991	134995		BARG.UK	SMO PHYSICAL GOLD ETC	XLON	0.00%	-314	+289	+1490	+2208	+7627	+28307
148992	134996		BARS.UK	SMO PHYSICAL GOLD ETC	XLON	0.00%	-314	+289	+1490	+2208	+7627	+28307
148993	134997		BBCS.UK	JPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF	XLON	0.00%	-314	+289	+1490	+2208	+7627	+28307
148994	135000		BETH.UK	BITWISE PHYSICAL ETHEREUM ETP	XLON	0.00%	-314	+289	+1490	+2207	+7625	+28304
148988	135001	1	0QMG.UK	SWISS LIFE HLDG	AIMX	0.00%	-314	+238	+1484	+2208	+7664	+28291
148995	135004		603030.CN	SHANGHAI TRENDZONE CONSTRUCTION DECORATION GROUP	XSHG	0.00%	-314	+289	+1489	+2206	+7622	+28301
148996	135005		6093.JP	ESCROW AGENT JAPAN	XJPX	0.00%	-314	+289	+1489	+2206	+7622	+28301
148986	135005		0P0000KWR3.DEF	HMG DECOUVERTES C	XFRA	0.00%	-314	+277	+1483	+2194	+7629	+28298
148987	135006		0P00001CSV.DEF	SCHRODER INT SELECTION FUND BRIC BRAZIL RUSSIA INDIA CHINA B	XFRA	0.00%	-314	+277	+1483	+2195	+7629	+28299
148997	135006		6136.JP	OSG	XJPX	0.00%	-314	+289	+1489	+2206	+7622	+28301
148998	135034		MSN_PB.US	EMERSON RADIO CORP P/BV		0.00%	-314	+247	+1488	+2204	+7594	+28293
148999	135035		SID.DEF	STATE BANK OF INDIA GDR	XFRA	0.00%	-314	+247	+1488	+2204	+7594	+28293
149000	135036		BBP_MV.US	VIRTUS LIFESCI BIOTECH PRODUCT ETF MARKET VALUE		0.00%	-314	+247	+1488	+2204	+7594	+28293
149001	135038		7080.JP	SPORTSFIELD	XJPX	0.00%	-314	+247	+1487	+2203	+7593	+28292
149002	135042		0HH6.UK	AQUA METALS	XLON	0.00%	-314	+243	+1487	+2203	+7588	+28291
149003	135043		0I04.UK	CLEAN ENERGY FUELS	XLON	0.00%	-314	+243	+1487	+2203	+7588	+28291
149005	135043		DPZ_PB.US	DOMINO'S PIZZA INC P/BV		0.00%	-314	+247	+1489	+2203	+7590	+28290
149006	135044		0QYZ.UK	FRANCO NEVADA	XLON	0.00%	-314	+249	+1487	+2203	+7597	+28289
149007	135044		0P00017XPW.DEF	CROSSFUND SICAV CROSSINVEST HEALTHCARE FUND A EUR	XFRA	0.00%	-314	+252	+1487	+2204	+7595	+28290
149008	135044		0P0001FKQP.DEF	AXIOM LUX AXIOM OBLIGATAIRE R EUR	XFRA	0.00%	-314	+252	+1487	+2204	+7596	+28290
149004	135044		0L7S.UK	SOLAREDGE TECHNOLOGIES	XLON	0.00%	-314	+243	+1487	+2203	+7588	+28291
149009	135050		0P00011YCK.DEF	JPMORGAN FUNDS US SELECT EQUITY PLUS FUND A ACC EUR	XFRA	0.00%	-314	+247	+1487	+2203	+7590	+28285
149011	135050		EPAM_PB.US	EPAM SYSTEMS INC P/BV		0.00%	-314	+247	+1488	+2205	+7592	+28286
149010	135050		LASE_PE.US	LASER PHOTONICS CORP P/E		0.00%	-314	+247	+1487	+2202	+7590	+28288
1418	135052		HUT_PE.US	HUT 8 CORP P/E		0.00%	-147908	-147347	-146107	-145391	-140003	-119308
149012	135054	1	0AC9.UK	DSM FIRMENICH	AIMX	0.00%	-315	+246	+1486	+2202	+7589	+28284
149013	135055		TVG26.F	3M EURIBOR FEB 2026	XEUR	0.00%	-315	+246	+1486	+2202	+7589	+28284
149014	135056		CLA_MV	CONSOLE MARKET VALUE		0.00%	-315	+246	+1486	+2202	+7589	+28283
149015	135059		FUEQD.DE	UBS I ETF SP500 UE AAEOH	XETR	0.00%	-315	+246	+1486	+2202	+7585	+28278
149016	135063		TVH27.F	3M EURIBOR MAR 2027	XEUR	0.00%	-315	+246	+1483	+2202	+7582	+28274

147801 - 147850 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.