Ticker Rank - Stooq

pią, 23 sty 2026, 9:49 CET, NY 3:49, Londyn 8:49, Tokio 17:49, WIG20 -0.58%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

148701 - 148750 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
148701	132033		CORU.UK	UBS ETC ON CMCI CORN USD	XLON	0.00%	+181	+940	+2143	+2776	+11819	+29007
148702	132035		LET_PB	LETUS P/BV		0.00%	+181	+940	+2143	+2776	+11819	+29005
148703	132039		KTTA_PE.US	PASITHEA THERAPEUTICS CORP P/E		0.00%	+181	+940	+2142	+2774	+11817	+29001
148704	132040		LET_PE	LETUS P/E		0.00%	+181	+940	+2142	+2774	+11817	+29001
148705	132041		LMG_PB	LMGAMES P/BV		-0.80%	+181	+940	+2142	+2774	+11817	+29001
148706	132043		MLB_PB	MAKOLAB P/BV		0.00%	+180	+939	+2142	+2774	+11815	+28998
148707	132044		MMS_PB	MADMIND P/BV		+2.83%	+180	+939	+2142	+2774	+11815	+28998
148708	132047		MRK_PB	MARKA P/BV		0.00%	+180	+938	+2141	+2773	+11814	+28996
148709	132048		MRK_PE	MARKA P/E		0.00%	+180	+938	+2141	+2773	+11814	+28996
148710	132049		MXP_PB	MAXIPIZZA P/BV		0.00%	+180	+938	+2141	+2773	+11814	+28996
148711	132050		MXP_PE	MAXIPIZZA P/E		0.00%	+180	+938	+2141	+2773	+11814	+28996
148712	132038		TFSA_PE.US	TERRA INCOME FUND 6 LLC P/E		0.00%	+187	+946	+2147	+2784	+11827	+29012
148713	132056	1	DC2.DEF	THE DESCARTES SYSTEMS GROUP	XFRA	0.00%	+175	+939	+2139	+2774	+11812	+28995
148714	132056		ECN_MV	ECNOLOGY MARKET VALUE		0.00%	+175	+939	+2138	+2774	+11812	+28998
148715	132057		ECN_PE	ECNOLOGY P/E		0.00%	+175	+939	+2138	+2774	+11812	+28998
148716	132060	1	3604.N	SCHRODER ISF EU DIV MAXIMISER USDH A DIS		0.00%	+181	+939	+2140	+2769	+11812	+28985
148717	132059		AXKM.DEF	AXA IM GLOBAL EQUITY FUND	XFRA	0.00%	+180	+939	+2141	+2772	+11813	+28988
148718	132060	2	4381.N	ALLIANZ UFK ALLIANZ AKCJI M&Ś SPÓŁEK		0.00%	+182	+939	+2141	+2771	+11813	+28985
148719	132057		0P0000OOSR.DEF	PICTET TR CORTO EUROPE P EUR	XFRA	0.00%	+187	+939	+2146	+2775	+11819	+28998
148720	132057		0P00000QF8.DEF	HSBC MICROCAPS EURO AC	XFRA	0.00%	+187	+939	+2146	+2777	+11819	+28998
148721	132061		0P00016494.DEF	AMUNDI FUNDS GLOBAL MULTI ASSET TARGET INCOME A2 EUR HGD C	XFRA	0.00%	+187	+939	+2143	+2776	+11820	+28992
148722	132067		FIS04.DE	ISHSIV DL T BD20+YR DL D	XETR	0.00%	+181	+939	+2141	+2773	+11813	+28987
148723	132068		PRM_PE	PROCHEM P/E		0.00%	+181	+939	+2141	+2773	+11813	+28986
148724	132070		JBL_PE.US	JABIL INC P/E		0.00%	+181	+939	+2141	+2773	+11812	+28985
148725	132071		ASPI_MV.US	ASP ISOTOPES INC MARKET VALUE		0.00%	+180	+939	+2140	+2773	+11811	+28985
148726	132072		0OA9.UK	NOLATO AB	XLON	0.00%	+182	+939	+2141	+2774	+11812	+28986
148727	132073		0P0001HXXL.DEF	FONDMAPFRE GARANTIA II FI	XFRA	0.00%	+181	+939	+2141	+2773	+11812	+28984
148728	132074		GDX_PE.US	VANECK GOLD MINERS ETF/USA P/E		0.00%	+181	+939	+2141	+2773	+11812	+28984
148729	132075		SCCO_PE.US	SOUTHERN COPPER CORP P/E		0.00%	+181	+939	+2141	+2773	+11812	+28984
148730	132079		ROBO_MV.US	ROBO GLOBAL ROBOTICS AND AUTOMATION ETF MARKET VALUE		0.00%	+181	+939	+2141	+2773	+11807	+28979
148731	132081		PPT_PE.US	PUTNAM PREMIER INCOME TRUST P/E		0.00%	+181	+939	+2141	+2773	+11805	+28979
148732	132081		O9M33.F	COPPER GRADE A JUN 2033	XLME	0.00%	+181	+939	+2141	+2772	+11804	+28982
148733	132084		EVSD.DE	GLOBAL X EUROPEAN SUPERDIVIDEND ETF EUR DIST	XETR	0.00%	+181	+938	+2141	+2771	+11811	+28975
148734	132084		FDLO_PB.US	FIDELITY LOW VOLATILITY FACTOR ETF P/BV		0.00%	+181	+940	+2140	+2772	+11813	+28977
148735	132085		HLLY-WS_PE.US	HOLLEY P/E		0.00%	+181	+939	+2142	+2773	+11815	+28976
148736	132090		0P0001E1K0.DEF	PHARUS SICAV DEEPVIEW TRADING CLASS B EUR ACC	XFRA	0.00%	+181	+939	+2139	+2772	+11806	+28972
148737	132089		0P0001L6M2.DEF	DEKA NACHHALTIGKEIT GLOBALCHAMPIONS CF A	XFRA	0.00%	+181	+939	+2141	+2773	+11805	+28974
148738	132090		0LRI.UK	JUMBO	AIMX	0.00%	+180	+939	+2140	+2772	+11808	+28972
148739	132091		0P0000858W.DEF	IBERCAJA SOSTENIBLE Y SOLIDARIO PP	XFRA	0.00%	+180	+939	+2140	+2772	+11808	+28972
148740	132090		2834.N	UNIQA NN DYNAMICZNY GLOBALNEJ ALOKACJI		0.00%	+183	+939	+2143	+2773	+11807	+28976
148741	132094		FKTYU25	FKTYU25	XWAR	0.00%	+181	+939	+2141	+2772	+11806	+28971
148742	132096		EBMTELTL14.HU	EBMTELTL14	XBUD	0.00%	+181	+939	+2141	+2772	+11805	+28970
148743	132098		MRVL_MV.US	MARVELL TECHNOLOGY INC MARKET VALUE		0.00%	+181	+939	+2141	+2772	+11804	+28968
148744	132099		FUIMC.DE	UBSLFS BBMSCIEALCSUS ADEO	XETR	0.00%	+181	+939	+2141	+2772	+11804	+28968
148745	132100		BROS_PB.US	DUTCH BROS INC P/BV		0.00%	+180	+939	+2141	+2772	+11802	+28967
148746	132101		FMAT_MV.US	FIDELITY MSCI MATERIALS ETF MARKET VALUE		0.00%	+182	+939	+2141	+2773	+11804	+28969
148747	132104		0VH4.UK	SHAMARAN PETROLEUM	XLON	0.00%	+181	+939	+2141	+2771	+11801	+28964
148748	132106		0K0E.UK	MERCADOLIBRE	XLON	0.00%	+181	+939	+2141	+2770	+11800	+28963
148749	132107		GLTO_PB.US	GALECTO INC P/BV		0.00%	+181	+939	+2141	+2770	+11800	+28963
148750	132108		GRC_PB	GRUPAREC P/BV		-0.76%	+181	+939	+2141	+2770	+11800	+28963

148701 - 148750 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.