wto, 11 lis 2025, 21:27 CET, NY 15:27, Londyn 20:27, Tokio 5:27, ^SPX +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
161501 - 161550 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
16495416576118712.HKMB GAC @EC2601AXHKG-1.61%-4092+1347+4182+3818+22-462
16495516576218716.HKCIMTUAN@EC2512CXHKG0.00%-4092+1347+4182+3818+22-462
16495616576318721.HKSG HKEX@EC2512BXHKG0.00%-4092+1347+4182+3818+22-462
16495716576418725.HKHSJDCOM@EC2512BXHKG0.00%-4092+1347+4182+3818+22-462
16495816576660612.HKJP#HSI RP2804OXHKG-1.75%-4092+1347+4182+3817+20-464
16495916576760613.HKJP#HSI RP2804RXHKG-1.32%-4092+1347+4182+3817+20-464
16496016576860704.HKJP#HSI RP28041XHKG-1.22%-4092+1347+4182+3817+20-464
1609341657690P00000EVJ.DEFAKTIA AMERICA AXFRA0.00%-11199+976+929+1099-2437-8834
16496116577060758.HKMS#ALIBARC2601BXHKG-1.01%-4092+1347+4182+3817+20-464
16496216577160803.HKSG#XIAMIRP2812VXHKG-1.23%-4092+1347+4182+3817+20-464
16496316577260805.HKSG#XIAMIRP2812WXHKG-1.06%-4092+1347+4182+3817+20-464
16496416577360816.HKSG#HKEX RP2812RXHKG+4.69%-4092+1347+4182+3817+20-464
16496516577460841.HKSG#HUAHORC2609FXHKG-6.59%-4092+1347+4182+3817+20-464
16496616577560843.HKSG#ALIBARC2608AXHKG-2.33%-4092+1347+4182+3817+20-464
16496716577660848.HKSG#HSI RP2802ZXHKG-2.00%-4092+1347+4182+3817+20-464
16496816577760853.HKSG#HSI RP28047XHKG-2.56%-4092+1347+4182+3817+20-464
16496916577860854.HKSG#HSI RP28049XHKG-1.39%-4092+1347+4182+3817+20-464
16497016577960866.HKSG#HSI RP2804DXHKG-1.10%-4092+1347+4182+3817+20-464
16497116578060875.HKSG#CNOOCRC2812BXHKG+2.56%-4092+1347+4182+3817+20-464
845716578055453.HKCT#HSI RC2807XXHKG+1.78%-163430-151412-151459-151393-154974-161280
160690165781ZM3.DEFZUMIEZXFRA0.00%-11198+820+773+839-2742-9048
16497216578160879.HKSG#HSBC RP2601KXHKG-50.00%-4092+1347+4182+3817+20-464
160896165782FH9H.DEFINVESCO GLOBAL DYNAMIC FUNDXFRA0.00%-11199+978+931+996-2434-8831
1609331657820P00000ER2.DEFFPM FUNDS STOCKPICKER GERMANY ALL CAP CXFRA0.00%-11199+976+929+993-2437-8834
16497316578260911.HKBP#HKEX RP2806AXHKG0.00%-4092+1347+4182+3817+20-464
160897165783FHUB.DEFLBBW DIVIDEND STRATEGY SMALL MID CAP FUNDXFRA0.00%-11199+978+931+996-2434-8831
16497416578360988.HKJP#PINANRP2805AXHKG-2.86%-4092+1347+4182+3817+20-465
160898165784FJRZ.DEFFIDELITY CHINA CONSUMER FUNDXFRA0.00%-11199+978+931+996-2434-8831
16497516578460997.HKJP#HKEX RP2807BXHKG0.00%-4092+1347+4182+3817+20-465
160899165785FK8P.DEFLBBW SCHWABEN LANDLE PREFERRED INCOME FUNDXFRA0.00%-11199+978+931+996-2434-8831
160900165786FKN0.DEFDWS INVEST GOLD AND PRECIOUS METALS EQUITIES LDXFRA0.00%-11199+978+931+996-2434-8831
16497616578661072.HKUB#PINANRC2807BXHKG-0.99%-4092+1346+4181+3816+19-466
160901165787FPIX.DEFFIDELITY ASIAN SMALLER COMPANIES FUNDXFRA0.00%-11199+978+931+996-2434-8831
16085316578817104.HKMBHDLIH@EC2512AXHKG0.00%-11199+982+935+1001-2580-8886
160902165788G4NA.DEFPRIME VALUES GROWTH FUNDXFRA0.00%-11199+978+931+996-2434-8831
16497716578865953.HKCI#HSI RC2805TXHKG+1.22%-4092+1346+4181+3816+18-467
16085416578917927.HKJP HSI @EC2512BXHKG-3.03%-11199+982+935+1001-2580-8886
160903165789H2ZA.DEFBGF EUROPEAN EQUITY INCOME FUND A2 EURXFRA0.00%-11199+978+931+996-2434-8831
16497816578969637.HKCI#HSI RC2710GXHKG+1.04%-4092+1346+4181+3816+18-467
16085516579017924.HKJP HSI @EP2512BXHKG-9.09%-11199+982+935+1001-2580-8886
160904165790IPGI.DEFFIDELITY FUNDS EMERGING ASIA FUND ADVISOR CLASSXFRA0.00%-11199+978+931+996-2434-8831
164979165790TDIC_PB.USDREAMLAND LTD P/BV0.00%-4092+1346+4181+3816+18-467
16085616579117966.HKBIGANFE@EC2601AXHKG+1.41%-11199+982+935+1001-2580-8886
160905165791IS0M.DEFISHARES ITALY GOVERNMENT BOND FUNDXFRA0.00%-11199+978+931+996-2434-8831
16085716579217964.HKSGXPENG@EC2606AXHKG+52.80%-11199+982+935+1001-2580-8886
160906165792IS0Q.DEFISHARES J P MORGAN USD EMERGING MARKETS CORPORATE BOND FUNDXFRA0.00%-11199+978+931+996-2434-8831
16085816579317972.HKGJBAIDU@EC2606AXHKG+8.17%-11199+982+935+1001-2580-8886
160907165793IUG8.DEFINV SUSTAINABLE PAN EUROPEAN AAIXFRA0.00%-11199+978+931+996-2434-8831
16085916579417985.HKCIXIAMI@EP2511AXHKG-29.50%-11199+982+935+1001-2580-8886
16086116579455441.HKHS#JDCOMRC2612DXHKG-12.50%-11199+980+933+998-2583-8828
161501 - 161550 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq