wto, 18 lis 2025, 14:36 CET, NY 8:36, Londyn 13:36, Tokio 22:36, WIG20 -1.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
164251 - 164300 z 172939 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1642511644740N5Z.UKALTAMIRXLOM0.00%+144+506-2786+622+2988+231
164252164475GIFT_PE.USGIFTIFY INC P/E0.00%+144+506-2786+622+2988+231
164253164477RBIFS3PLAT2.PLPLATINUM FUTURE FAKTOR SHORTXWAR0.00%+144+506-2786+622+2988+230
164254164478RBIFS6PALL6.PLPALLADIUM FUTURE FAKTOR SHORTXWAR0.00%+144+506-2786+622+2988+229
164255164479EBBMWTL26.HUEBBMWTL26XBUD-21.83%+144+506-2786+622+2988+229
16425616448118596.HKCTCLIFE@EP2605AXHKG+15.79%+144+506-2786+622+2986+227
16425716448218630.HKUB ACMT@EC2512AXHKG0.00%+144+506-2786+622+2986+227
16425816448318806.HKUBHSTEC@EP2601AXHKG+19.48%+144+506-2786+622+2986+227
16425916448418826.HKMB WXAT@EC2601AXHKG-9.09%+144+506-2786+622+2986+227
16426016448518832.HKSG HKEX@EP2601AXHKG+12.50%+144+506-2786+622+2986+227
16426116448661871.HKUB#MTUANRP2807BXHKG+4.48%+144+506-2786+622+2986+227
16426216448759179.HKHS#HSI RC2711OXHKG-19.25%+144+506-2786+622+2986+227
16426316448861622.HKSG#HKEX RP2812UXHKG+6.35%+144+506-2786+622+2986+227
164264164489CRE_PE.USCRE8 ENTERPRISE LTD P/E0.00%+144+506-2786+622+2986+227
164265164491ZUN30.FDUTCH POWER BASE JUL 2030ICE0.00%+144+506-2786+622+2985+226
164266164492ZVN30.FDUTCH POWER PEAK JUL 2030ICE0.00%+144+506-2786+622+2985+226
164267164493RBITLLPP20.PLRBITLLPP20XWAR0.00%+144+506-2786+622+2985+226
164268164494RBITSPCOP32.PLRBITSPCOP32XWAR0.00%+144+506-2786+622+2985+226
164269164495RBITSCPS23.PLRBITSCPS23XWAR0.00%+144+506-2786+622+2985+226
16427016449618799.HKCI BYD @EC2601AXHKG0.00%+144+506-2786+622+2985+226
16427116449718854.HKJPBOCHK@EC2512BXHKG-33.33%+144+506-2786+622+2985+226
16427216449818860.HKMS HKEX@EP2601AXHKG+9.68%+144+506-2786+622+2985+226
16427316449918879.HKJP3SBIO@EC2603AXHKG-12.50%+144+506-2786+622+2985+226
16427416450162155.HKSG#ALIBARC2610BXHKG-0.79%+144+506-2786+621+2983+224
16427516450362310.HKBP#XIAMIRP2806AXHKG+7.01%+144+506-2786+621+2982+223
1642761645040HCV.UKUBS MSCI HONG KONG ETFXLOM0.00%+144+506-2786+621+2982+223
164277164505508016.CNCHINA HUADIAN CLEAN ENERGY CLOSE END INFRASTRUCTURE FUND0.00%+144+506-2786+621+2982+223
164278164506520690.CNBOSERA HANG SENG SCHK INNOVATIVE DRUG SELECT ETF FUND0.00%+144+506-2786+621+2982+223
164279164507SBN28.FSUGAR #11 JUL 2028ICE0.00%+144+506-2786+621+2982+223
164280164508G-V26.FSTEEL SCRAP TAIWAN OCT 2026LME0.00%+144+506-2786+621+2982+223
164281164510O8V26.FMOLYBDENUM PLATTS OCT 2026LME0.00%+144+506-2786+621+2982+221
164282164511Q0X30.FNICKEL NOV 2030LME0.00%+144+506-2786+621+2982+221
164283164512RBIWP0326CDPRO1.PLCD PROJEKT SA WARRANT PUTXWAR0.00%+144+506-2786+621+2982+221
164284164513RBIWC0326CDPRO.PLCD PROJEKT SA WARRANT CALLXWAR0.00%+144+506-2786+621+2982+221
164285164514RBIWC1225PEO4.PLBANK PEKAO SA WARRANT CALLXWAR0.00%+144+506-2786+621+2982+220
164286164515RBIWC0326PKN1.PLORLEN SA WARRANT CALLXWAR0.00%+144+506-2786+621+2982+220
164287164516RBIWP0326PZU1.PLPZU SA WARRANT PUTXWAR0.00%+144+506-2786+621+2982+220
164288164517RBIWP0326XTB1.PLX TRADE BROKERS DOM MAKLERSKI SA WARRANT PUTXWAR0.00%+144+506-2786+621+2982+220
164289164518AMBQ_PE.USAMBIQ MICRO INC P/E0.00%+144+506-2786+621+2982+220
164290164519RBIWC0326W20.PLWIG20 WARRANT CALLXWAR0.00%+144+506-2786+621+2982+220
164291164520RBIWP0326PEO1.PLBANK PEKAO SA WARRANT PUTXWAR0.00%+144+506-2786+621+2982+220
164292164521RBIWP0326PKO.PLPKOBP WARRANT PUTXWAR0.00%+144+506-2786+621+2982+220
1642931645240K02.UKGLOBE TRADE CENTRE SAXLOM0.00%+144+506-2786+621+2979+216
164294164525DKUP.USDKUP0.00%+144+506-2786+621+2979+216
16429516452618161.HKMB NCI @EC2612AXHKG-7.78%+144+506-2786+621+2979+216
16429616452718453.HKCT HSI @EP2512CXHKG+50.00%+144+506-2786+621+2979+216
16429716453018847.HKUB BYD @EC2601AXHKG0.00%+144+505-2787+620+2977+214
16429816453118868.HKBPAKESO@EC2602AXHKG0.00%+144+505-2787+620+2977+214
16429916453218891.HKMS CSPC@EC2602AXHKG-23.08%+144+505-2787+620+2977+214
16430016453318898.HKJP CTEL@EC2511AXHKG0.00%+144+505-2787+620+2977+214
164251 - 164300 z 172939 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq