śro, 12 lis 2025, 3:17 CET, NY 21:17, Londyn 2:17, Tokio 11:17, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
134201 - 134250 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1353121338670GUX.UKSKANDINAVISKAXLOM0.00%+29+731+1365+2061+1353+1381
135344133867RBIFL10LIGH5.PLLIGHT SWEET CRUDE OIL FUTURE FAKTOR LONGXWAR0.00%+29+789+1431+2132+1348+1373
135425133867R_MV.USRYDER SYSTEM INC MARKET VALUE0.00%+29+756+1350+2052+1522+1566
135379133868IBBQ_PE.USINVESCO NASDAQ P/E0.00%+29+676+1357+2057+1446+1500
135426133868NPKI_MV.USNPK INTERNATIONAL INC MARKET VALUE0.00%+29+756+1350+2052+1522+1566
1353131338690J46.UKHEICO CORPXLOM0.00%+29+731+1365+2060+1352+1380
135342133869JCL0.DEJHT EUR AAA CLO ETF ACCUMULATINGXETR0.00%+29+731+1431+2132+1348+1373
135427133869CARG_PB.USCARGURUS INC P/BV0.00%+29+756+1350+2052+1522+1566
135278133870CNL_PB.USCOLLECTIVE MINING LTD P/BV0.00%+29+718+1360+2061+1277+1300
1353141338700JSP.UKLTC PROPERTIES INCXLOM0.00%+29+731+1365+2060+1352+1380
135388133870601828.CNRED STAR MACALLINE GROUPXSHG0.00%+29+703+1365+2059+1447+1518
11652133870INTLGOG62349.PLALPHABET CERTYFIKATY LONG 92XWAR0.00%+527-131768-131395-130940-132568-132816
1352791338710A4O.UKKARTOON STUDIOS INCXLOM0.00%+29+718+1360+2061+1277+1300
1353151338710KVH.UKBRD-GROUPE SGXLOM0.00%+29+731+1365+2060+1352+1380
135380133871HYDW_MV.USXTRACKERS LOW BETA HIGH YIELD MARKET VALUE0.00%+29+692+1351+2053+1446+1500
135389133871DFAI_MV.USDIMENSIONAL INT CORE EQUITY MARKET ETF MARKET VALUE0.00%+29+703+1365+2059+1447+1518
1352801338720S9E.UKEXTENDICARE INCXLOM0.00%+29+718+1360+2061+1277+1300
1353161338720LID.UKULTRA CLEAN HOLDINGS INCXLOM0.00%+29+731+1365+2060+1352+1380
135381133872KCCA_MV.USKRANESHARES CALIFORNIA CARBON MARKET VALUE0.00%+29+692+1351+2053+1446+1500
135390133872FCOM_MV.USFIDELITY MSCI COMMUNICATION SERVICES ETF MARKET VALUE0.00%+29+703+1365+2059+1447+1518
13528113387315559.HKCIPINAN@EP2510BXHKG0.00%+29+718+1360+2061+1277+1300
1353171338730M29.UKXYLEM INC/NYXLOM0.00%+29+731+1365+2060+1352+1380
13534113387368134.HKJP#TENCTRC2601NXHKG0.00%+29+731+1365+2132+1348+1373
1353181338740MKL.UKUBS ETF GOLD HGXLOM0.00%+29+731+1365+2060+1352+1380
135382133874FFIN_MV.USFIRST FINANCIAL BANKSHARES INC MARKET VALUE0.00%+29+692+1350+2052+1445+1499
135282133875YXT_PB.USYXT.COM GROUP HOLDING LTD P/BV0.00%+29+718+1360+2061+1277+1300
1353191338750NCA.UKIVU TRAFFIC TECHNOLOGIES AGXLOM0.00%+29+731+1365+2060+1352+1380
135383133875RVV25.FFRENCH POWER PEAK OCT 2025ICE0.00%+29+692+1350+2052+1445+1499
135402133875GNT_PB.USGAMCO NATURAL RESOURCES P/BV0.00%+29+686+1355+2053+1488+1516
13528313387668832.HKHS#HSI RC28033XHKG0.00%+29+718+1360+2061+1277+1300
1353201338760O5V.UKBANCO DI DESIO E DELLAXLOM0.00%+29+731+1365+2060+1352+1380
135384133876AMLX_PE.USAMYLYX PHARMACEUTICALS INC P/E0.00%+29+692+1350+2052+1445+1499
135391133876WMJ28.FBELGIAN POWER BASE APR 2028ICE0.00%+29+687+1356+2058+1446+1517
135284133877MWZ26.FSPRING WHEAT MPLS DEC 2026MIAX0.00%+29+718+1360+2061+1277+1300
13528613387716818.HKJP COVS@EC2511AXHKG0.00%+29+717+1359+2060+1267+1326
1353211338770R43.UKNP3 FASTIGHETER ABXLOM0.00%+29+731+1365+2060+1352+1380
135385133877SEA_MV.USUS GLOBAL SEA TO SKY CARGO ETF MARKET VALUE0.00%+29+692+1359+2053+1457+1477
135285133878INTLSPX81414.PLS&P 500 CERTYFIKATY LONG 5434XWAR0.00%+29+718+1360+2061+1277+1300
13528713387859779.HKJP#HSI RC2803ZXHKG0.00%+29+717+1359+2060+1267+1326
1353221338780R55.UKBIOSENIC SAXLOM0.00%+29+731+1365+2060+1352+1380
135288133879ZWA2606.HUZWA2606XBUD0.00%+29+717+1359+2060+1267+1326
135308133879ARTV_MV.USARTIVA BIOTHERAPEUTICS INC MARKET VALUE0.00%+29+731+1366+2062+1276+1354
1353231338790RLO.UKAQ GROUP ABXLOM0.00%+29+731+1365+2060+1352+1380
135386133879GCBC_MV.USGREENE COUNTY BANCORP INC MARKET VALUE0.00%+29+692+1359+2052+1456+1476
135392133879STBA_MV.USS&T BANCORP INC MARKET VALUE0.00%+29+686+1355+2057+1444+1515
135289133880IC8.DEINCITY IMMOBILIENXETR0.00%+29+717+1359+2060+1267+1326
135309133880INTSBCO77875.PLINTSBCO77875XWAR0.00%+29+731+1366+2062+1276+1354
1353241338800VR1.UKUBS SPI2 MID ETFXLOM0.00%+29+731+1365+2060+1352+1379
1353251338810ENJ.UKHAWESKO HOLDING SEXLOM0.00%+29+731+1365+2060+1352+1379
135387133881688141.CNJOULWATT TECHNOLOGYXSHG0.00%+29+692+1359+2052+1455+1475
134201 - 134250 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq