śro, 19 lis 2025, 11:48 CET, NY 5:48, Londyn 10:48, Tokio 19:48, WIG20 +0.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
136751 - 136800 z 173047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
136751134239HOOY_MV.USYIELDMAX HOOD OPTION INCOME STRATEGY ETF MARKET VALUE0.00%-15+1032+1355+1860+3877+2769
136752134217RBITSSDF9.PLRBITSSDF9XWAR0.00%+45+1043+1387+1882+3907+2785
136753134211ABNY_MV.USYIELDMAX ABNB OPTION MARKET VALUE0.00%+45+1097+1386+1908+3906+2784
136754134212E2U30.F3M SOFR SEP 2030Euronext Drvt0.00%+45+1097+1386+1908+3906+2784
136755134214ADGM_PB.USADAGIO MEDICAL HOLDINGS INC P/BV0.00%+45+1097+1386+1908+3906+2783
13675613421669626.HKSG#CSHENRC2707AXHKG0.00%+45+1097+1386+1908+3906+2783
13675713421550685.HKSG#HSI RC2709HXHKG0.00%+45+1097+1386+1908+3906+2805
136758134216LSGR_PE.USNATIXIS LOOMIS SAYLES FOCUSED GROWTH ETF P/E0.00%+45+1097+1386+1908+3906+2805
136759134196UQZ25.FSTOXX E600 MEDIA DEC 2025EUREX0.00%+45+1097+1421+1930+3906+2821
136760134197KAT1136.PLKAT1136XWAR0.00%+45+1097+1421+1930+3906+2821
136761134198ARTV_MV.USARTIVA BIOTHERAPEUTICS INC MARKET VALUE0.00%+45+1097+1421+1930+3906+2821
136762134199INTSBCO77875.PLINTSBCO77875XWAR0.00%+45+1097+1421+1930+3906+2821
13676313420215414.HKHUXIAMI@EC2602AXHKG0.00%+45+1097+1421+1930+3905+2820
1367641341850DRP.UKBIOHIT OYJXLOM-0.61%+45+1097+1421+1930+3905+2883
1367651341860GUX.UKSKANDINAVISKAXLOM0.00%+45+1097+1421+1930+3905+2883
1367661341870J46.UKHEICO CORPXLOM0.00%+45+1097+1421+1930+3904+2882
1367671341880JSP.UKLTC PROPERTIES INCXLOM0.00%+45+1097+1421+1930+3904+2882
1367681341890KVH.UKBRD-GROUPE SGXLOM0.00%+45+1097+1421+1930+3904+2882
1367691341900LID.UKULTRA CLEAN HOLDINGS INCXLOM0.00%+45+1097+1421+1930+3904+2882
1367701341910M29.UKXYLEM INC/NYXLOM0.00%+45+1097+1421+1930+3904+2882
1367711341920MKL.UKUBS ETF GOLD HGXLOM+1.41%+45+1097+1421+1930+3904+2882
1367721341930NCA.UKIVU TRAFFIC TECHNOLOGIES AGXLOM0.00%+45+1097+1421+1930+3904+2882
1367731341940O5V.UKBANCO DI DESIO E DELLAXLOM0.00%+45+1097+1421+1930+3904+2882
1367741341950R43.UKNP3 FASTIGHETER ABXLOM0.00%+45+1097+1421+1930+3904+2882
1367751341960R55.UKBIOSENIC SAXLOM+9.09%+45+1097+1421+1930+3904+2882
1367761341970RLO.UKAQ GROUP ABXLOM+0.23%+45+1097+1421+1930+3904+2882
1367771341990VR1.UKUBS SPI2 MID ETFXLOM+0.59%+45+1097+1421+1930+3904+2882
1367781342000ENJ.UKHAWESKO HOLDING SEXLOM0.00%+45+1097+1421+1930+3904+2882
1367791342010V5H.UKMANULIFE FINANCIAL CORPXLOM0.00%+45+1097+1421+1930+3904+2882
1367801342020H6L.UKXTRACKERS SLI ETFXLOM0.00%+45+1097+1420+1929+3903+2881
13678113420464587.HKGJ#HSI RC27114XHKG0.00%+45+1097+1420+1929+3903+2881
1367821342050QSC.UKGURKTALER AGXLOM0.00%+45+1097+1420+1929+3902+2880
13678313420665311.HKSG#HSI RC27098XHKG0.00%+45+1097+1420+1929+3902+2880
13678413420715519.HKHUTRSKY@EC2605AXHKG0.00%+45+1097+1420+1929+3902+2880
13678513420916145.HKHU GEG @EC2512AXHKG0.00%+45+1097+1420+1929+3902+2879
1367861342100QLJ.UKVILLARS HOLDING SAXLOM0.00%+45+1097+1420+1928+3901+2878
13678713421166083.HKUB#HSI RC2711TXHKG0.00%+45+1097+1420+1928+3901+2878
136788134212EPWK_PE.USEPWK HOLDINGS LTD P/E0.00%+45+1097+1420+1928+3901+2878
1367891342130Y85.UKUBS CMCI EX-AGRICULTURE SF ETFXLOM0.00%+45+1097+1420+1928+3901+2878
13679013421567341.HKSG#AIA RC2606CXHKG0.00%+45+1097+1420+1928+3901+2876
1367911342030AB0.UKPOUJOULATXLOM0.00%+45+1097+1420+1928+3945+2876
13679213419968134.HKJP#TENCTRC2601NXHKG0.00%+45+1097+1420+1928+3982+2876
136793134195JCL0.DEJHT EUR AAA CLO ETF ACCUMULATINGXETR0.00%+45+1097+1420+1928+3982+2876
136794134192WMH30.FBELGIAN POWER BASE MAR 2030ICE0.00%+45+1097+1420+1957+3982+2876
136795134193RBIFL10LIGH5.PLLIGHT SWEET CRUDE OIL FUTURE FAKTOR LONGXWAR0.00%+45+1097+1420+1957+3982+2876
136796134139XCNY_PB.USSPDR S&P EMERGING MARKETS EX-CHINA P/BV0.00%+45+1097+1420+1957+3982+3001
1367971341890Y4K.UKUBS CORE MSCI USA HCHF ETFXLOM0.00%+45+1097+1455+1992+3982+2877
136798134188R0Q30.FLEAD PIG AUG 2030LME0.00%+45+1097+1482+1992+3982+2877
13679913418968473.HKMS#HSI RC2711EXHKG0.00%+45+1097+1482+1992+3982+2876
136800134188CNL_PB.USCOLLECTIVE MINING LTD P/BV0.00%+45+1097+1482+1992+3982+2875
136751 - 136800 z 173047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq