Ticker Rank - Stooq

sob, 6 gru 2025, 19:51 CET, NY 13:51, Londyn 18:51, Tokio 3:51, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5851 - 5900 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5851	4648	8	CZKJPY	CZK/JPY	Currency	0.00%	+1424	+1838	-311	+183	+1745	+1542
5852	10792	10	0QB8.UK	ASML HOLDING	XLON	0.00%	+1424	-872	-2310	-386	-1875	-15806
5853	4722		552.HK	CHINACOMSERVICE	XHKG	0.00%	-1759	+1400	+339	-857	+871	+2285
5854	13801		SGDISK	SGD/ISK	Currency	0.00%	-3075	-12741	-8006	-5830	-9956	-12634
5855	4626	22	XAURUB	XAU/RUB	Currency	0.00%	+159	+18	+1170	+257	+1482	+2184
5856	9962		FNGU_PE.US	MICROSECTORS FANG+ 3X LEVERAGED ETN P/E		0.00%	-3075	-872	-5414	-3690	-2990	-3867
5857	10563		PUMA.DEF	PUMA ADR	XFRA	0.00%	+1426	+2019	+2020	-11197	-7377	-5574
5858	20218		1757.HK	AFFLUENT FDN	XHKG	0.00%	-3078	-2417	-21875	-15916	-17251	-9461
5859	5992	5	SAIC.US	SCIENCE APPLICATIONS INTERNATIONAL	XNAS	0.00%	+162	+18	+675	+822	-663	-1168
5860	5033	3	FDOM	DOMDEV FUTURE		0.00%	+1426	+2876	+2222	+1245	-58	+1076
5861	27806	2	TSM_PB.US	TAIWAN SEMICONDUCTOR MANUFACTURING P/BV		0.00%	-12229	-3697	-24103	-36222	-15535	-19658
5862	4643	6	HLE.DE	HELLA GMBH	XETR	0.00%	+161	+11	+1853	+1653	+1090	+1410
5863	20229	4	1261.N	INPZU OBLIGACJE RYNKÓW WSCHODZĄCYCH R		0.00%	-3177	-12837	-4773	-524	-17905	-16697
5864	7787	1	VFLO.US	VICTORYSHARES FREE	XNAS	0.00%	+715	-12850	-2619	+1258	-1042	+1049
5865	17186	9	SQU.DE	VINCI	XETR	0.00%	+1427	-12863	-2630	+1821	-15883	-13272
5866	3746	18	DCR.V	DECRED	Cryptocurrency	+5.45%	+1426	-893	+991	+712	+4006	+3145
5867	6077	8	PMCHUS.M	US CHICAGO PMI		0.00%	+717	+473	+2726	+3815	-3665	-1865
5868	7403	2	819.HK	TIANNENG POWER	XHKG	0.00%	+166	+848	+956	+1309	-16	-11529
5869	6656	8	AL.US	AIR LEASE CORP	XNYS	0.00%	-1776	-6	-89	-1375	-4220	+325
5870	6210	1	HBH.DE	HORNBACH HOLDING	XETR	0.00%	+162	-1539	+57	+314	-662	+30
5871	10108	1	KRU_PB	KRUK P/BV		0.00%	+161	-3758	-4559	-3384	-9314	+268
5872	6196	3	FNTN.DE	FREENET	XETR	0.00%	+159	-1555	+13	+220	-1366	+269
5873	20599		2424.JP	BRASS	XJPX	0.00%	+159	-1558	-4078	-2525	-27550	-23255
5874	6686	9	BGNEUR	BGN/EUR	Currency	0.00%	-1787	+1406	-3351	+577	+446	-766
5875	10674		IESP.UK	ISHARES SPAIN GOVERNMENT BOND ETF	XLON	0.00%	+160	-3773	-2436	-1045	-1949	-7463
5876	11638		J8.F	3M SONIA	Cmdt Fut	0.00%	-571	-13058	-10442	-11061	-2136	-3399
5877	8834		509.HK	SUNSHINE	XHKG	0.00%	+159	+838	-4629	-4156	+1407	-1664
5878	5548	8	PBI.US	PITNEY BOWES INC	XNYS	0.00%	+159	-19	+464	+239	+1251	-750
5879	7125	5	VAS.DE	VOESTALPINE	XETR	0.00%	-573	-907	+428	+2862	-2200	-3802
5880	16702		CMP_PE	COMP P/E		0.00%	+157	+837	-2520	-864	-13577	-15282
5881	6567		NS.F	DOLLAR/KRONE	Cmdt Fut	0.00%	+155	-28	+374	+41	-1197	-1261
5882	13583	27	JNK.US	SPDR BLOOMBERG HIGH	XNYS	0.00%	-12382	-3826	-5545	-7661	-21868	-12553
5883	3350	32	0IIH.UK	KERING	XLON	0.00%	+1440	+2191	+1893	+2442	+3238	+3659
5884	6696	1	GMM.DE	GRAMMER	XETR	0.00%	+156	-1616	-335	-335	-979	-162
5885	11891	9	CCAU.UK	ISHARES MSCI CANADA ETF USD ACC	XLON	0.00%	+1440	+1168	-5715	-8843	-5152	-4657
5886	6013	8	ALV.US	AUTOLIV INC	XNYS	0.00%	+721	+1599	+94	-1456	+190	+64
5887	3366	46	FW20U2520	FW20U2520	XWAR	0.00%	+1440	+1168	+2144	+1868	+3267	+3204
5888	3511	10	DJTWW.US	TRUMP MEDIA & TECHNOLOGY GROUP	XNAS	0.00%	+1438	+2412	+1894	+2326	+2671	+2148
5889	8434	28	BOIL.US	PROSHARES ULTRA	XNYS	0.00%	+1436	+3221	-3287	-3434	-4077	+2114
5890	5579	7	OTEX.US	OPEN TEXT CORP	XNAS	0.00%	+708	+899	+2210	-1677	-2784	+3104
5891	15612		163.HK	EMPEROR INTL	XHKG	0.00%	+143	-3953	-6987	-4217	-6105	-9614
5892	3267	142	IPLT.UK	ISHARES PHYSICAL PLATINUM TRUST	XLON	0.00%	+1435	+2890	+3255	+2856	+1783	+3192
5893	5550	3	C5.C	BUTTER GRADE AA	Cmdt Cash	0.00%	+141	-107	+1152	-671	-523	+28
5894	8745	20	SEJ1.DE	SAFRAN	XETR	0.00%	+1434	+3221	+3352	+3719	-2990	-8198
5895	4492	3	IS3U.DE	ISHARES MSCI FRANCE ETF	XETR	0.00%	+1433	+1584	+2111	+1690	+1000	+2069
5896	17911	15	Z.US	ZILLOW GROUP INC	XNAS	0.00%	+705	+2184	-5945	-10273	-18209	-16062
5897	10251	6	6702.JP	FUJITSU	XJPX	0.00%	-3252	-14579	-7822	-3512	-11137	-1985
5898	5424	12	QN.F	BLOOMBERG GRAINS	Cmdt Fut	0.00%	+142	+1391	+1257	+1122	-1191	+301
5899	4392	35	SWIG80_PB	SWIG80 P/BV		0.00%	+142	-119	-91	+1523	+1934	+2761
5900	28995	2	SCHB.US	SCHWAB US BROAD MARKET ETF	XNYS	0.00%	-601	-14824	-26312	-43314	-30531	-8441

5851 - 5900 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.