czw, 15 sty 2026, 8:40 CET, NY 2:40, Londyn 7:40, Tokio 16:40, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
50701 - 50750 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
57003695410P00018OAJ.DEFERES SELECTION IMMOBILIER MXFRA0.00%+568+3779+9601+16621-49735-12069
982766954363973.HKJP#HSI RC2808AXHKG0.00%+360+2294+4640+8666+68607+50719
7680569543GIGM_PB.USGIGAMEDIA LTD P/BV0.00%+470+2996+6792+12056+32962-20595
11929169543CCU26.FCOCOA SEP 2026ICE0.00%+282+1786+3152+6327+54782+100686
11896569543Q0Q27.FNICKEL AUG 2027LME0.00%+284+1791+3167+6352+55064+101270
6541669544XCY.DEFOPKO HEALTHXFRA0.00%+523+3469+8444+14619+27835-38649
11929269544CCZ26.FCOCOA DEC 2026ICE0.00%+282+1786+3152+6327+54781+100685
9061069545DWSC.DEFDWS INVEST TOP ASIA LCXFRA0.00%+394+2497+5285+9696+42156+64212
66507695458XC0.DEFUNITI GROUPXFRA0.00%+520+3417+8310+14417-36862+2861
68955695450P0001C6G1.DEFCS INVM FDS 2 CREDIT SUISSE LUX INFRASTRUCTURE EQUITY FUND BHXFRA0.00%+506+3326+8006+13883-40672-4753
5266269546RSM0.DEFRESOLUTE ADRXFRA0.00%+607+4006+10433+18241-55731-19076
90792695470P0000F2ZU.DEFAMUNDI FUNDS STRATEGIC BOND M2 EUR CXFRA0.00%+393+2491+5273+9671+38255+56160
101462695470P000123I6.DEFHEPTAGON FUND YACKTMAN US EQUITY FUND AE EUR ACCXFRA0.00%+346+2214+4376+8243+66165+20331
11929369547CKQ28.FICE CO2 EUA FUTURES AUG 2028ICE0.00%+282+1786+3152+6327+54780+100683
68617695470P0001LZ0L.DEFABERDEEN STANDARD SICAV I EMERGING MARKETS SUSTAINABLE ANDXFRA0.00%+511+3311+8019+13938-21667+23907
68956695470P0001E1E2.DEFTHREADNEEDLE LUX EUROPEAN HIGH YIELD BOND 3EP EUR DISTRIBUTIONXFRA0.00%+506+3326+8006+13883-40669-4760
78509695480P0000TF4A.DEFLEGG MASON WESTERN ASSET ASIAN OPPORTUNITIES FUND CLASS A EUROXFRA0.00%+466+2890+6525+11665-800+51018
101469695483083.JPSTAR SEEDSXJPX0.00%+347+2215+4382+8249+66170+19558
479966954919685.HKUB HSI @EP2602AXHKG0.00%+634+4256+11388+20166-52322-10584
3292869549PMMNSG.MSG PMI MANUFACTURING0.00%+773+5836+17305-42251-73515-35642
7119669549ATII.USARCHIMEDES TECH SPAC PARTNERS IIXNAS0.00%+498+3266+7766+13518-42721-9444
10831769551WRDA.UKUBS CORE MSCI WORLD ETF USD ACCXLON0.00%+313+2000+3814+7371+60839+48836
5636269552Y9V6.DEFVITRUVIUS SWISS EQUITY B CHFXFRA0.00%+582+3803+9682+16730-23137-10572
7243369552RAUS.USRACWI US ETFXNAS0.00%+493+3177+7357+12917-31876+7295
8583469552UG71.DEFUBS LUX MONEY MARKET FUNDXFRA0.00%+422+2643+5735+10418-21810+15373
66094695523F80.DEFQ LINEA ABXFRA0.00%+522+3458+8367+14479-8049-24171
4020869554WTMF.USWISDOMTREE MANAGED FUTURES STRATEGYXNYS0.00%+689+4729+14225-35186-57195-13890
11886869554NFH30.FUK NATURAL GAS MAR 2030ICE0.00%+284+1794+3178+6376+55158+101399
3648169554GVM28.FGERMAN THE GAS JUN 2028ICE0.00%+710+5081+15927-79131-32027-60148
67725695560P00001Q4G.DEFKOMMERZ 17 AXFRA0.00%+515+3351+8145+14116+36824-36825
3806369557IEDI_MV.USISHARES US CONSUMER FOCUSED ETF MARKET VALUE0.00%+715+4989+15523+23251-50901-3102
118479695570P0001J4LC.DEFNORDEA 2 EUROPEAN ENHANCED EQUITY Y EURXFRA0.00%+286+1809+3219+6438+55589+99588
9860069557NMR_MV.USNOMURA HOLDINGS INC MARKET VALUE0.00%+359+2281+4609+8621+68266+25530
2162969557NXC.USNUVEEN CALIFORNIA SELECTXNYS0.00%+1079-51783-47930-42618-52646-68879
9077269558FCQ.DEFFTI CONSULTINGXFRA0.00%+386+2485+5269+9733+39921+55591
9696669558J2Z25.F3M SARON DEC 2025Euronext Drvt0.00%+369+2347+4796+8913+48354+14316
34154695582540.JPYOMEISHU SEIZOXJPX0.00%+748+5526+16995-98110-62870-19319
68953695600P0000N0B2.DEFBNP PARIBAS FUNDS EURO DEFENSIVE EQUITY PRIVILEGEXFRA0.00%+506+3326+8005+13882-40694-4734
87077695601PALC.USPACER LUNT LARGE CAP MULTI-FACTOR ALTERNATORXNYS0.00%+409+2578+5584+10200-10504+32420
86824695600P0001HOGQ.DEFNN L EURO SUSTAINABLE CREDIT T CAP EURXFRA0.00%+421+2604+5673+10325+2733+51642
79663695610P0001ED51.DEFL AMP;G GLOBAL HIGH YIELD BOND FUND Z EUR ACCXFRA0.00%+519+2945+6798+12067-32286+2208
9377769561CLB_PE.USCORE LABORATORIES INC P/E0.00%+384+2415+5032+9294-9062+31021
4669369561EGY_PBENERGY P/BV0.00%+633+4306+11575+20471-26787-52043
43749695614914.JPTAKASAGO INTXJPX0.00%+660+4485+12619+22017-63646-26321
2045769562603995.CNYONGJIN TECHNOLOGY GROUPXSHG0.00%+1134+6302-34128-27340-94400-61644
7421469562AMBA_MV.USAMBARELLA INC MARKET VALUE0.00%+483+3091+7087+12525-36660-1509
402326956313911.JPAIMINGXJPX0.00%+686+4728+14218-36012-60089-18127
10820369563FGQP.UKFIDELITY GLOBAL QUALITY INCOME GBP HEDGED FUNDXLON0.00%+314+2006+3826+7390+60910+54368
86675695630P00008SN0.DEFLEGG MASON ROYCE US SMALLER COMPANIES FUND CLASS A EUROXFRA0.00%+412+2604+5624+10259+5794+56660
3653869563MCS_PE.USMARCUS CORP P/E0.00%+725+5060+15916-83232-36181-24301
50701 - 50750 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq