Ticker Rank - Stooq

pią, 23 sty 2026, 9:02 CET, NY 3:02, Londyn 8:02, Tokio 17:02, WIG20 -0.40%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

27751 - 27800 z 188121 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
27751	64106		SEGM.UK	ISHARES MSCI EMERGING MARKETS IMI ESG SCREENED ETF	XLON	0.00%	+818	-27291	-21799	-18602	-92977	-66126
27752	65429	2	0QWN.UK	FINCANTIERI	XLON	0.00%	+818	-27319	-21829	-18633	-94601	-68701
27753	67415		0P0001IQPL.DEF	CONSULTINVEST MOSAICO FONDO ETICO A	XFRA	0.00%	+818	-27387	-21904	-18711	-97074	-72609
27754	70249		KNIA.DEF	KUEHNE + NAGEL INT	XFRA	0.00%	+818	-27502	-22021	-18832	-100417	-78108
27755	77377		6625.JP	JALCO HOLDINGS	XJPX	0.00%	+818	-27823	-22704	-19776	-109010	-91778
27756	109224		35S.DEF	RAPID CRITICAL METALS	XFRA	0.00%	+818	-28051	-22605	-19855	-159477	-150006
27757	96908		45T.DEF	IES HOLDINGS	XFRA	0.00%	+818	-27994	-22745	-19870	-137734	-130541
27758	36333	2	IVES.US	DAN IVES WEDBUSH AI	XNYS	0.00%	+818	+7254	+9078	+2571	+12035	-37490
27759	67611		PAL.DE	PAL NEXT	XETR	0.00%	+818	-29683	-24293	-21156	-42148	-76514
27760	47408		PPIMSE.M	SE PPI M/M		0.0	+818	-29885	-24511	-21387	-20548	-52984
27761	56515		EUR_CZK2712.HU	EUR/CZK2712	XBUD	0.00%	+818	-30097	-24750	-21645	-40288	+5407
27762	82770		0P0000KAI6.DEF	GENERALI KOMFORT STRATEGIE 30	XFRA	0.00%	+818	-30426	-25107	-22024	+8666	-120165
27763	54049		V0O.DEF	KIRKSTONE METALS	XFRA	0.00%	+818	-30754	-25459	-22398	+11175	-79478
27764	54080	1	1500.HK	INCON	XHKG	0.00%	+818	-30867	-25582	-22526	-54353	-12965
27765	57473		PLUG_PB.US	PLUG POWER INC P/BV		0.00%	+818	-31072	-25804	-22754	-72665	-37171
27766	61835		688401.CN	SHENZHEN NEWWAY PHOTOMASK	XSHG	0.00%	+818	-31297	-26075	-23009	-87542	-57982
27767	66772		BVS_PB.US	BIOVENTUS INC P/BV		0.00%	+818	-31502	-26254	-23215	-93513	-66977
27768	64703		2UA.DEF	AUTO TRADER GROUP	XFRA	0.00%	+818	-31562	-26318	-23280	-41377	-70770
27769	74736		8JO0.DEF	VOLVO CAR AB ADR	XFRA	0.00%	+818	-32620	-27398	-24058	-47931	-90722
27770	48563		PFSA.US	PROFUSA INC	XNAS	0.00%	+818	-33165	-27979	-24994	+10897	-48967
27771	40637		AMST.US	AMESITE INC	XNAS	0.00%	+818	-33189	-28003	-25020	-428	+9193
27772	37669		FT.F	CBL N-GEO-TR	Cmdt Fut	0.00%	+818	-33472	-28303	-25338	-24876	+11432
27773	48565		FFDI.US	FIDELITY FUNDAMENTAL DEVELOPED INT ETF	XNYS	0.00%	+818	-33530	-28370	-25412	-2137	-35915
27774	60026		KYS.DEF	KELLY SERVICES CLASS B	XFRA	0.00%	+818	-33686	-28545	-25597	-22121	-15933
27775	54465		LHL.DEF	LENOVO GROUP	XFRA	0.00%	+818	-33699	-28561	-25615	+7744	-40508
27776	70218		KCO.DEF	KLOECKNER	XFRA	0.00%	+818	-33755	-28618	-25682	+6893	-84945
27777	47848		0HW0.UK	KONGSBERG AUTOMOTIVE ASA	XLON	0.00%	+818	-33827	-28706	-25767	-6084	+3927
27778	59326		3YKRY.B	SOUTH KOREA 3Y BOND YIELD	Bonds	+0.71%	+818	-33856	-28736	-25800	-6804	-79758
27779	71734		0P0000X4K5.UK	JPMORGAN MULTI INCOME MTH GBP HEDGED	XLON	0.00%	+818	+7274	+12467	+15977	+15635	-150944
27780	53033	1	LGCF.US	THEMES US CASH	XNAS	0.00%	+818	-34257	-29166	-26248	+9582	-66229
27781	38106		TSLA_PB.US	TESLA INC P/BV		0.00%	+818	-34290	-29203	-26287	+9524	-6562
27782	60430		DLS.DEF	DELTA ELECTRONICS THAILAND PUBLIC	XFRA	0.00%	+818	-34347	-29261	-26349	-14190	-33769
27783	56930	2	PGX.US	INVESCO PREFERRED ETF	XNYS	0.00%	+818	-34352	-29266	-26354	-14029	-69489
27784	53209		7366.JP	LITALICO	XJPX	0.00%	+818	-34592	-29531	-26623	-20339	-9178
27785	51241		7871.JP	FUKUVI CHEMICAL INDUSTRY	XJPX	0.00%	+818	-34689	-29631	-26730	-23787	-18180
27786	64795		8FF.DEF	SHOPER	XFRA	0.00%	+818	-34702	-29644	-26744	-23933	-18657
27787	52002		0HCN.UK	UBS ETF MSCI SWITZERLAND	XLON	0.00%	+818	-34870	-29819	-26923	-30517	-34674
27788	68729		6160.HK	BEONE MEDICINES	XHKG	0.00%	+818	-35459	-30441	-27565	-93261	-66620
27789	107171		21218.HK	HUHUAHO@EC2608A	XHKG	0.00%	+818	-37063	-31862	-29607	-75547	-150868
27790	69061	2	KELYA.US	KELLY SERVICES INC	XNAS	0.00%	+818	-36237	-32093	-29017	+8265	-82922
27791	55877		MCHN.UK	INVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF ACC	XLON	0.00%	+818	-37971	-33033	-30207	-17626	-69472
27792	54544		O5F.DEF	REZOLVE AI	XFRA	0.00%	+818	-37974	-33036	-30211	+2316	-61469
27793	43390		PTY.US	PIMCO CORPORATE &	XNYS	0.00%	+818	-38151	-33229	-30420	+6587	-292
27794	51472	1	FGBPM25	FGBPM25	XWAR	0.00%	+818	-38357	-33463	-30670	+5725	-59603
27795	66168		DTAN.US	SPARKLINE INT INTANGIBLE VALUE ETF	XNYS	0.00%	+818	-38512	-33636	-30854	+5279	-91119
27796	43831	1	PVAL.US	PUTNAM FOCUSED LARGE	XNYS	0.00%	+818	-38844	-34004	-31246	-13481	+5194
27797	73680		SDRC.DE	SCOR	XETR	0.00%	+818	-38956	-34135	-31390	-97280	-72911
27798	46270		5282.N	GENERALI MBANK OBLIGACJI		0.00%	+818	-39274	-34474	-31747	-18570	+4608
27799	57370		5QX0.DEF	PLAID TECHNOLOGIES	XFRA	0.00%	+818	-39560	-34741	-32029	+3502	-10847
27800	54639		M000.DEF	VERTICAL AEROSPACE	XFRA	0.00%	+818	-39628	-34838	-32118	-9631	-34551

27751 - 27800 z 188121 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.