śro, 17 gru 2025, 4:02 CET, NY 22:02, Londyn 3:02, Tokio 12:02, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
172101 - 172150 z 188638 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1844851700110P0001B95D.UKJUPITER FINANCIALS CONTINGENT CAPITAL FUND I GBP HEDGED ACCXLON0.00%+6655+15303+14102+15961
1848921700110P0001CFAB.UKSYSTEMATICA FUND ICAV SYSTEMATICA ALTERNATIVE RISK PREMIA FUNDXLON0.00%+6651+15270+14066+16907
185781170011GVU31.FGERMAN THE GAS SEP 2031ICE0.00%+18128+8807+8475+7367+20141+19526
1660421700110P0001MWKJ.UKCOUTTS UK EQUITY INDEX FD C GBP DISTXLON0.00%+189-9416-7776+4565
16886717001160905.HKBP#HSI RP2903XXHKG0.00%-11289-14402-4617-16050+3148+2530
1660431700120P0001MWO5.UKBLACKROCK GLOBAL FUNDS NEXT GENERATION TECHNOLOGY FUND I4XLON0.00%+189-9416-7776+4565
1844861700120P0001B95E.UKJUPITER FINANCIALS CONTINGENT CAPITAL FUND F GBP HEDGEDXLON0.00%+6655+15303+14102+15961
1848931700120P0001CFAJ.UKMUZINICH ENHANCEDYIELD SHORT TERM FUND HEDGED GBP INCOME GXLON0.00%+6651+15270+14066+16907
1631751700120P0001HWG8.UKTILNEY BALANCED PORTFOLIO CLEAN GBP DISTXLON0.00%+203-10030-10088-389
1634531700120P0001JG47.UKARTEMIS HIGH INCOME FUND CXLON0.00%+203-8110-8163-1067
17162117001220823.HKHUBAIDU@EP2607AXHKG0.00%-12382-14220-3457-10239+10637+2065
1844871700130P0001B98B.UKNORDEA 1 GLOBAL CLIMATE AND ENVIRONMENT FUND BC GBPXLON0.00%+6655+15303+14102+15961
1660441700130P0001MWY3.UKMERCER GLOBAL HIGH YIELD BOND FUND A1 H 0 0575 GBPXLON0.00%+189-9416-7776+4565
1692971700132ZT1.DEFACHETER LOUER FRXFRA0.00%-11306-12327-6574-17432+1428+4680
1631761700130P0001HWG9.UKTILNEY BALANCED PORTFOLIO L GBP ACCXLON0.00%+203-10030-10088-389
1631771700140P0001HWGA.UKTILNEY BALANCED PORTFOLIO L GBP DISTXLON0.00%+203-10030-10088-389
1634541700140P0001JG49.UKARTEMIS MONTHLY DISTRIBUTION FUND C ACCXLON0.00%+203-8111-8164-1068
1660451700140P0001MWY4.UKMERCER EMERGING MARKET DEBT HARD CURRENCY FUND A1 H 0 0575XLON0.00%+189-9416-7776+4565
1660461700150P0001MWZT.UKMG LUX OPTIMAL INCOME FUND XH M F2 ZARXLON0.00%+189-9416-7776+4565
16716917001519399.HKBIALIHI@EC2607AXHKG0.00%+180-3921-5082+7207-4570
17029917001566829.HKSG#HSI RP2802VXHKG0.00%-11279-10297+80-12496+8983+408
1844881700150P0001B9DT.UKBLACKROCK INSTITUTIONAL CASH SERIES STERLING ULTRA SHORT BONDXLON0.00%+6655+15302+14101+15960
1634551700150P0001JG4A.UKARTEMIS STRATEGIC ASSETS FUND C ACCXLON0.00%+203-8111-8164-1068
1634561700160P0001JG4B.UKARTEMIS UK SELECT FUND C ACC GBPXLON0.00%+203-8111-8164-1068
1660471700160P0001MX3Y.UKEUROPEAN SPECIALIST INVESTMENT FUNDS MG SUSTAINABLE TR CREDITXLON0.00%+189-9416-7776+4565
1844891700160P0001B9NZ.UKADITYA BIRLA SUN LIFE FLOATING RATE FUND RETAIL WEEKLYXLON0.00%+6655+15302+14101+15960
1844901700170P0001B9S7.UKBOI AXA SHORT TERM INCOME FUND DIRECT PLAN MONTHLY DIVIDENDXLON0.00%+6655+15302+14101+15960
1631781700170P0001HWGD.UKTILNEY GROWTH PORTFOLIO RETAIL GBP DISTXLON0.00%+203-10032-10090-391
1634571700170P0001JG4C.UKARTEMIS UK SMALLER COMPANIES FUND C ACC GBPXLON0.00%+203-8111-8164-1068
1660481700170P0001MX3Z.UKEUROPEAN SPECIALIST INVESTMENT FUNDS MG SUSTAINABLE TR CREDITXLON0.00%+189-9416-7776+4565
1660491700180P0001MXA9.UKTRIODOS SICAV I TRIODOS PIONEER IMPACT FUND GBP KIXLON0.00%+189-9416-7776+4565
169456170018312406857.JPDAY OPTION DEC 2025XJPX0.00%-11306-12343-6591-17450+1132+7773
1844911700180P0001B9XE.UKPGIM INDIA PREMIER BOND FUND DIRECT PLAN ANNUAL DIVIDENDXLON0.00%+6655+15302+14101+15960
17092317001869584.HKBP#HSI RP2903HXHKG0.00%-11283-10363-21-12655+5200+4582
1631791700180P0001HWGK.UKTILNEY GROWTH PORTFOLIO INSTITUTIONAL GBP ACCXLON0.00%+203-10032-10090-391
1634581700180P0001JG4D.UKARTEMIS UK SPECIAL SITUATIONS FUND C ACCXLON0.00%+203-8111-8164-1068
1631801700190P0001HWGL.UKTILNEY GROWTH PORTFOLIO INSTITUTIONAL GBP DISTXLON0.00%+203-10032-10090-391
1634591700190P0001JG4E.UKARTEMIS STRATEGIC BOND FUND C MONTHLYXLON0.00%+203-8111-8164-1068
1844921700190P0001BA0C.CNDSP MIDCAP FUND DIRECT PLAN DIVIDEND REINVESTMENT0.00%+6655+15302+14101+15960
1660501700190P0001MXAN.UKTRIODOS SICAV I TRIODOS PIONEXLON0.00%+189-9416-7776+4565
17030717001966918.HKSG#KUASORP2812PXHKG0.00%-11279-10297+80-12497+8990+415
17128117001920324.HKHU CTFJ@EC2608AXHKG0.00%-12376-14168-3397-10166+10041+1468
1754781700200HIN.UKASSURANT INCAIMX0.00%+6724+16048+3029+4932+2287+9265
1844931700200P0001BAB2.UKICICI PRUDENTIAL EQUITY AMP; DEBT FUND ANNUAL DIVIDENDXLON0.00%+6655+15302+14101+15960
1631811700200P0001HWGM.UKTILNEY ADVENTUROUS PORTFOLIO RETAIL GBP ACCXLON0.00%+203-10032-10090-391
1634601700200P0001JG4F.UKARTEMIS STRATEGIC BOND FUND C QUARTERLY ACCXLON0.00%+203-8111-8164-1068
1660511700200P0001MXFZ.UKSVS AUBREY GLOBAL EMERGING MARKETS FUND B GBP ACCUMULATIONXLON0.00%+189-9416-7776+4565
17030917002066923.HKSG#TENCTRP2812ZXHKG0.00%-11279-10297+80-12497+8991+416
1660521700210P0001MXHB.UKTRUSTMF SHORT TERM FUND DIRECT WEEKLY REINVESTMENT OF INCOMEXLON0.00%+189-9416-7776+4565
17031017002166924.HKSG#SMIC RP28121XHKG0.00%-11279-10297+80-12497+8991+416
172101 - 172150 z 188638 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq