nie, 14 gru 2025, 11:30 CET, NY 5:30, Londyn 10:30, Tokio 19:30, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
174251 - 174300 z 188220 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1742511663720A9M.UKPEPCO GROUP NVAIMX0.00%+14874+2094+3769+5886+13466+6306
1742521593790AG.DEF0AGXFRA0.00%+14873
1742531662720AMJ.UKTRISURA GROUP LTDAIMX0.00%+14873+2094+3768+5884+13615+6461
1742541706940AO5.UKRAIFFEISEN ETF SOLID GOLD OUNCES A CHFXLON0.00%+14873+2094+3768
1742551659700CXE.UKDETECTION TECHNOLOGY OYAIMX0.00%+14873+2094+3767+5883+10353+14373
1742561708000DAO.UKUBS ETF MSCI ACWI H JPY A ACCXLON0.00%+14873+2094
1742571689770DBH.UKBEZEQ THE ISRAELI TELECOMMUNICATIONAIMX0.00%+14872+2093+3767+5882+2826
1742581666990DEY.UKEQUITA GROUP SPAAIMX0.00%+14872+2093+3767+5882+4508+12020
1742591661590DNS.UKAUTOSTRADE MERIDIONALI SPAAIMX0.00%+14871+2092+3766+5881+13788+6640
1742601679540DOS.UKBANK HANDLOWY W WARSZAWIE SAAIMX0.00%+14870+2091+3763+5878+11221+3881
1742611681190DYL.UKACANTHE DEVELOPPEMENT SAAIMX0.00%+14870+2091+3762+5876+3430
1742621697240E5Y.UKUBS CORE BBG US TREASURY 10+ ETFAIMX0.00%+14868+2089+3758+5872+2444
1742631673950E80.UKACCENTRO REAL ESTATE AGAIMX0.00%+14868+2089+3758+5872+12016+4773
1742641593960EB.DEF0EBXFRA0.00%+14868
1742651669460ENN.UKHORNBACH BAUMARKT AGAIMX0.00%+14868+2090+3757+5869+4309+11815
1742661661680EO8.UKSPAREBANK 1 HELGELANDAIMX0.00%+14868+2090+3757+5869+5132+12659
1742671660400EXW.UKKLASSIK RADIO AGAIMX0.00%+14868+2090+3756+5868+5329+12861
1742681654630EZK.UKJAREN SPAREBANKAIMX0.00%+14868+2090+3756+5868+5742+13281
1742691669920F26.UKLAN & SPAR BANKAIMX0.00%+14868+2090+3756+5868+8179+9311
1742701594020F7.DEF0F7XFRA0.00%+14868
1742711681190F84.UKMELHUS SPAREBANKAIMX0.00%+14868+2091+3757+5869+3448
1742721676730F9V.UKMUELLER DIE LILA LOGISTIK SEAIMX0.00%+14868+2091+3757+5869+11625+4366
1742731659850FNI.UKPININFARINA SPAAIMX0.00%+14867+2090+3756+5867+14062+6928
1742741693530FYA.UKTOYOTA CAETANO PORTUGAL SAAIMX0.00%+14867+2090+3756+5867+2641
1742751689840FZ.DEFALLIGATOR ENERGYXFRA0.00%+14867+2090+3756+5867
1742761676610G1T.UKWAVESTONEAIMX0.00%+14867+2090+3756+5867+3803
1742771701480G40.UKSPAREBANKEN MOREAIMX0.00%+14867+2090+3756+5867
1742781659860G6X.UKCLAVISTER ABAIMX0.00%+14867+2089+3755+5866+10368+14388
1742791672810GF1.UKGAPWAVES ABAIMX0.00%+14866+2088+3753+5864+12208+4967
1742801671070GHX.UKCLIMEONAIMX0.00%+14866+2087+3751+5862+12463+5230
1742811670950GO3.UKHAKI SAFETY ABAIMX0.00%+14866+2087+3751+5861+8049+9176
1742821671010GOG.UKCONCEJO ABAIMX0.00%+14866+2087+3751+5861+12474+5243
1742831673450GOS.UKTRACTION ABAIMX0.00%+14866+2087+3751+5861+7695+8797
1742841688350GP.DEFLEVIATHAN METALSXFRA0.00%+14866+2087+3751+5861+3135
1742851671050GRO.UKPROFILGRUPPEN ABAIMX0.00%+14866+2087+3751+5861+12473+5241
1742861676750GV0.UKMOPOLI PALMBOOMEN CULTUUR MAATSCHAPPIJAIMX0.00%+14866+2087+3751+5860+11646+4389
1742871676710H8M.UKCOPENHAGEN CAPITAL A/SAIMX0.00%+14866+2087+3751+5860+11652+4396
1742881671530HFH.UKOSSIAM SHILLER BARCLAYSAIMX0.00%+14859+2080+3743+5852+14254+7140
1742891695430HIN.UKASSURANT INCAIMX0.00%+14859+2080+3743+5852+1450+2111
1742901659900HN0.UKBERKSHIRE HATHAWAY INCAIMX0.00%+14859+2080+3743+5852+10385+14405
1742911659960HTC.UKTVARDI THERAPEUTICS INCAIMX0.00%+14859+2080+3743+5852+14079+6945
1742921693690HW9.UKSINTERCAST ABAIMX0.00%+14859+2080+3743+5852+2654
1742931707510I5.DEFBETTERMOOD FOOD COMMON STOCKXFRA0.00%+14859+2080+3743
1742941652170IIO.UKSARANTIS SAAIMX0.00%+14858+2079+3743+5852+5909+13483
1742951666250IRT.UKPARIS REALTY FUND SAAIMX0.00%+14858+2079+3743+5852+13176+5997
1742961664390IWZ.UKGLOBAL X MSCI GREECE ETFAIMX0.00%+14858+2079+3743+5852+4784+12297
1742971668920IY8.UKGLOBAL X INTERNET OF THINGS ETFAIMX0.00%+14857+2078+3742+5851+12802+5582
1742981680360J6U.UKCATERING INT SERVICESAIMX0.00%+14857+2078+3742+5851+6281+7295
1742991675270J9G.UKPAPIRFABRIKKEN INVEST A/SAIMX0.00%+14857+2078+3742+5850+7462+8546
1743001669560JBG.UKPRIME OFFICE A/SAIMX0.00%+14857+2078+3742+5850+8283+9417
174251 - 174300 z 188220 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq