śro, 14 sty 2026, 10:30 CET, NY 4:30, Londyn 9:30, Tokio 18:30, WIG20 -0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11151 - 11200 z 187019 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1115152547INTSSLV88195.PLSILVER CERTYFIKATY SHORT 67.38XWAR0.00%+133+2470+3365+2824+4482-75199
1115254866INTSGOG87585.PLALPHABET CERTYFIKATY SHORT 316XWAR0.00%-2282-1754-1108-870-960-76108
1115336952RBIFL5GPW.PLGIELDA PAPIEROW WARTOSCIOWYCH W WARSZAWIE SA FAKTOR LONGXWAR0.00%-160-2100-10408-6845-1678-50351
1115420053V0IH.DEVANECK OIL SERVICES ETF ACCUMULATING A USDXETR0.00%+3407-6397-7721-7355-29219-1859
1115516310OW20X253200.PLOW20X253200XWAR0.00%-163+2307+3043+2226+670-3529
11156111886RCFL2PLAT1.PLPLATINUM FUTURE FAKTOR LONGXWAR0.00%-163+2383+3201+3028+3685-6389
11157280811RCFL3PZU1.PLPZU SA FAKTOR LONGXWAR0.00%-165-5121-3947-3285-2436-35601
1115812127165241.NGENERALI UFK PORTFEL ZAGRANICZNY SUROWCOWY0.00%-329-2211-5216-3002-5864+242
111591366980P0001K1U1.UKVT JOHNSTON FINANCIAL FUNDS ICVC VT JOHNSTON MULTI ASSETXLON0.00%+3397+7274+8748-167995-168298-153209
111601782791124.NPZU STABILNEGO WZROSTU MAZUREK0.00%+3397+7176+7932-4239-7708-31327
1116140248OW20X253075.PLOW20X253075XWAR0.00%-166+1888+2344+1765+4141+3931
1116253182INTSPAL87569.PLPALLADIUM CERTYFIKATY SHORT 1723XWAR0.00%-168+534+613+1003+3649-76772
1116317308INTSGLD86694.PLGOLD CERTYFIKATY SHORT 4409XWAR0.00%-168+358+405+663+1548-7652
111643293014IBCI.DEISHARES EURO INFLATION LINKED GOVERNMENT BOND FUNDXETR0.00%-20943-11390-4612-9932-39114-10664
111659235OW20X252800.PLOW20X252800XWAR0.00%-167+254+268+420-40+846
1116610802CRWN.UKALBION CROWN VCT PLCXLON0.00%-171+825+997+1593+6283+6373
11167156824SPR_PESPYROSOFT P/E+0.76%+3361-673-612-4398-6102-4312
11168208881RCFL8GOLD.PLGOLD FUTURE FAKTOR LONGXWAR0.00%-177-3782-3633-3383-2843-21588
111696123107WISWINVESTXWAR0.00%+3354-526+1221+1083+5223+9182
11170129166EXSA.DEISHARES STOXX EUROPE 600 ETFXETR0.00%+130+2327+3202-3978-11777-1124
11171486312FLO.USFLOWERS FOODS INCXNYS0.00%+2115+7173+7994+6739+7610+9514
11172317394VGEA.DEVANGUARD EURO GOVERNMENT BOND FUNDXETR0.00%+3352-12830-5635-12086-18783-40001
111731364890P0000123N.UKRUSSELL INVESTMENT RUSSELL INVESTMENTS EMERGING MARKETS EQUITYXLON0.00%+128-45814-41246-27723-167728-165434
11174106714RE2.DEFRED ELECTRICA CORP ADRXFRA0.00%+3351-12900-5766-18075-143175-125572
1117535132MPX29.FSPANISH POWER BASE NOV 2029ICE0.00%+3350-13124-38622-61410-16813-2985
1117671826RCFL3PLAT2.PLPLATINUM FUTURE FAKTOR LONGXWAR0.00%+128+2621+3658+3544+7490+3821
11177108962KRU0632.PLKRU0632XWAR0.00%-176+2608+3636+4511-437-8826
11178142747BC.USBRUNSWICK CORP/DEXNYS0.00%+2095-4588-5670-3550-5256-5160
1117943692INTLBCO38430.PLOIL CERTYFIKATY LONG 15.5XWAR0.00%+124+2316+263+402-203-65630
1118019658RBIFS4ACP1.PLASSECO POLAND SA FAKTOR SHORTXWAR0.00%+124+2469+3341+3244+7158-25289
1118153507RBITLBHW8.PLRBITLBHW8XWAR0.00%-177-2595-13335-19730-4149-72923
111821651345SGBS.UKWISDOMTREE PHYSICAL SWISS GOLDXLON+0.80%+3328-2666-2312+3540-22748-4280
11183112576META_PE.USMETA PLATFORMS INC P/E0.00%+3328-5054-2380-1921-1924-552
111847696OW20L253000.PLOW20L253000XWAR0.00%-179+2363+3124+2145+1372+4034
1118513205OW20L253250.PLOW20L253250XWAR0.00%-180+2270+2948+2940+6722-7416
111861102811NMM.USNAVIOS MARITIME PARTNERS LPXNYS0.00%-329+4671+3205-1032-5228-2200
1118726687INTSCDR75515.PLCD PROJEKT CERTYFIKATY SHORT 313.7XWAR0.00%+124+2197+2818+2134+1007-36911
1118851919ANAU.DEAXA IM NASDAQ 100 ETFXETR0.00%+3310-92812-90820-82639-34221-22696
11189387076WTEF.DEWISDOMTREE U S EFFICIENT CORE FUNDXETR0.00%+3308-5585-2176-3313-29050-72337
1119085851331622.NINPZU AKCJE RYNKÓW ROZWINIĘTYCH O0.00%+126+4391+4302+3432-2924-1297
1119110969210HAI.UKCREDIT AGRICOLEAIMX0.00%+3308-432-334-918-6844-692
1119232432INTLDOW64832.PLDOW JONES CERTYFIKATY LONG 35550XWAR0.00%-176-2811-2464-1902-3409-40050
1119317082INTLPKN72470.PLPKN ORLEN CERTYFIKATY LONG 42.8XWAR0.00%-176-2822-3156-2200+4212-11995
11194979932ACWI.UKSPDR MSCI ALL COUNTRY WORLD ETFXLON-0.10%+3300+3429-303+3453-5681-854
11195532011WEN.USWENDY'S COXNAS0.00%-323-33+5057+7608+6901+9644
1119612616421436.NALLIANZ CHINA A SHARES0.00%+3297+4043-4511-3849-5926-1035
111979856OW20L252950.PLOW20L252950XWAR0.00%+126+1940+2406+3608+5496-1620
111981198729RCFS4ESX.PLEURO STOXX 50 FAKTOR SHORTXWAR0.00%+126+4096+1913+2917+1363-12945
1119912737OW20L252900.PLOW20L252900XWAR0.00%-175+1851+2273+3403+2040-8470
112002133870FF9.UKNORDIC SEMICONDUCTORAIMX0.00%+3291-702-447-107-4466-18188
11151 - 11200 z 187019 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq