Ticker Rank - Stooq

pon, 10 lis 2025, 6:39 CET, NY 0:39, Londyn 5:39, Tokio 14:39, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

133551 - 133600 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
135010	133750		NFE_MV.US	NEW FORTRESS ENERGY INC MARKET VALUE		0.00%	+331	+887	+1702	+2099	+1157	+1036
17861	133750		PPA_PB.US	INVESCO AEROSPACE & DEFENSE ETF P/BV		0.00%	-116806	-116326	-115510	-115114	-115962	-116077
135011	133751		BFC_PB.US	BANK FIRST CORP P/BV		0.00%	+331	+887	+1702	+2099	+1157	+1036
135014	133751		600686.CN	XIAMEN KING LONG MOTOR GROUP	XSHG	0.00%	+331	+886	+1701	+2097	+1165	+1065
135067	133751		MLPX_PE.US	GLOBAL X MLP & ENERGY P/E		0.00%	+399	+879	+1695	+2091	+1243	+1128
135068	133752		R_MV.US	RYDER SYSTEM INC MARKET VALUE		0.00%	+399	+879	+1695	+2091	+1243	+1128
25385	133752		IPOS_MV.US	RENAISSANCE INT IPO ETF MARKET VALUE		0.00%	+4954	+13723	-124497	-124604	-133690	-134684
135012	133753		900905.CN	LAO FENG XIANG	XSHG	0.00%	+331	+887	+1702	+2098	+1156	+1035
135015	133753		600606.CN	GREENLAND HOLDINGS	XSHG	0.00%	+331	+886	+1701	+2097	+1165	+1065
135021	133753		NVG_MV.US	NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND MARKET VALUE		0.00%	+319	+885	+1700	+2096	+1178	+1061
135069	133753		NPKI_MV.US	NPK INTERNATIONAL INC MARKET VALUE		0.00%	+399	+879	+1695	+2091	+1243	+1128
135013	133754		600073.CN	SHANGHAI BRIGHT MEAT GROUP	XSHG	0.00%	+331	+887	+1702	+2098	+1156	+1035
135070	133754		CARG_PB.US	CARGURUS INC P/BV		0.00%	+399	+879	+1695	+2091	+1243	+1128
135022	133757		IBBQ_PE.US	INVESCO NASDAQ P/E		0.00%	+319	+885	+1700	+2096	+1169	+1061
134986	133758		WMH30.F	BELGIAN POWER BASE MAR 2030	ICE	0.00%	+432	+958	+1775	+2174	+1068	+933
134987	133759		RBIFL10LIGH5.PL	LIGHT SWEET CRUDE OIL FUTURE FAKTOR LONG	XWAR	0.00%	+432	+958	+1775	+2174	+1068	+933
135031	133759		601828.CN	RED STAR MACALLINE GROUP	XSHG	0.00%	+346	+893	+1702	+2099	+1180	+1080
134954	133760		0DRP.UK	BIOHIT OYJ	XLOM	0.00%	+374	+885	+1704	+2095	+1073	+941
135023	133760		HYDW_MV.US	XTRACKERS LOW BETA HIGH YIELD MARKET VALUE		0.00%	+335	+879	+1696	+2086	+1169	+1061
135032	133760		DFAI_MV.US	DIMENSIONAL INT CORE EQUITY MARKET ETF MARKET VALUE		0.00%	+346	+893	+1702	+2099	+1180	+1080
134955	133761		0GUX.UK	SKANDINAVISKA	XLOM	0.00%	+374	+885	+1704	+2095	+1073	+941
134985	133761		JCL0.DE	JHT EUR AAA CLO ETF ACCUMULATING	XETR	0.00%	+374	+958	+1775	+2174	+1068	+933
135024	133761		KCCA_MV.US	KRANESHARES CALIFORNIA CARBON MARKET VALUE		0.00%	+335	+879	+1696	+2086	+1169	+1061
135033	133761		FCOM_MV.US	FIDELITY MSCI COMMUNICATION SERVICES ETF MARKET VALUE		0.00%	+346	+893	+1702	+2099	+1180	+1080
134916	133762		0Y4K.UK	UBS CORE MSCI USA HCHF ETF	XLOM	0.00%	+359	+885	+1702	+2101	+996	+860
134917	133763		R0Q30.F	LEAD PIG AUG 2030	LME	0.00%	+359	+885	+1702	+2101	+996	+860
134956	133763		0J46.UK	HEICO CORP	XLOM	0.00%	+374	+885	+1703	+2094	+1072	+940
135025	133763		FFIN_MV.US	FIRST FINANCIAL BANKSHARES INC MARKET VALUE		0.00%	+335	+879	+1695	+2085	+1168	+1060
135045	133763		GNT_PB.US	GAMCO NATURAL RESOURCES P/BV		0.00%	+329	+884	+1696	+2092	+1198	+1077
17307	133763		RBIFL5PKP1.PL	PKP CARGO SA FAKTOR LONG	XWAR	0.00%	+5736	+8032	-140110	-140763	-137961	-142158
134918	133764		68473.HK	MS#HSI RC2711E	XHKG	0.00%	+359	+885	+1702	+2101	+995	+859
134957	133764		0JSP.UK	LTC PROPERTIES INC	XLOM	0.00%	+374	+885	+1703	+2094	+1072	+940
135026	133764		RVV25.F	FRENCH POWER PEAK OCT 2025	ICE	0.00%	+335	+879	+1695	+2085	+1168	+1060
134958	133765		0KVH.UK	BRD-GROUPE SG	XLOM	0.00%	+374	+885	+1703	+2094	+1072	+940
134984	133765		68134.HK	JP#TENCTRC2601N	XHKG	0.00%	+374	+885	+1775	+2174	+1068	+933
135027	133765		AMLX_PE.US	AMYLYX PHARMACEUTICALS INC P/E		0.00%	+335	+879	+1695	+2085	+1168	+1060
135034	133765		WMJ28.F	BELGIAN POWER BASE APR 2028	ICE	0.00%	+330	+885	+1701	+2098	+1162	+1079
134959	133766		0LID.UK	ULTRA CLEAN HOLDINGS INC	XLOM	0.00%	+374	+885	+1703	+2094	+1072	+940
134919	133767		CNL_PB.US	COLLECTIVE MINING LTD P/BV		0.00%	+359	+885	+1702	+2101	+994	+858
134960	133767		0M29.UK	XYLEM INC/NY	XLOM	0.00%	+374	+885	+1703	+2094	+1072	+940
135028	133767		SEA_MV.US	US GLOBAL SEA TO SKY CARGO ETF MARKET VALUE		0.00%	+335	+887	+1696	+2099	+1168	+1042
12139	133767		603119.CN	ZHEJIANG RONGTAI ELECTRIC	XSHG	0.00%	-122566	-122011	-121195	-120799	-121735	-121818
134920	133768		0A4O.UK	KARTOON STUDIOS INC	XLOM	0.00%	+359	+885	+1702	+2101	+994	+858
134961	133768		0MKL.UK	UBS ETF GOLD HG	XLOM	0.00%	+374	+885	+1703	+2094	+1072	+940
135035	133768		STBA_MV.US	S&T BANCORP INC MARKET VALUE		0.00%	+329	+884	+1700	+2096	+1160	+1076
135071	133768		BHK_PE.US	BLACKROCK CORE BOND TRUST P/E		0.00%	+399	+879	+1695	+2091	+1243	+1087
134921	133769		0S9E.UK	EXTENDICARE INC	XLOM	0.00%	+359	+885	+1702	+2101	+994	+858
134962	133769		0NCA.UK	IVU TRAFFIC TECHNOLOGIES AG	XLOM	0.00%	+374	+885	+1703	+2094	+1072	+940
135029	133769		GCBC_MV.US	GREENE COUNTY BANCORP INC MARKET VALUE		0.00%	+335	+887	+1695	+2098	+1167	+1041
134922	133770		15559.HK	CIPINAN@EP2510B	XHKG	0.00%	+359	+885	+1702	+2101	+994	+858

133551 - 133600 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.