Ticker Rank - Stooq

sob, 6 gru 2025, 10:24 CET, NY 4:24, Londyn 9:24, Tokio 18:24, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6851 - 6900 z 189167 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
9772	8786	13	HYLN.US	HYLIION HOLDINGS CORP	XASE	0.00%	+1184	+4647	+4085	+1654	+500	+4132
22118	8787	2	CAV0928.PL	CAV0928	XWAR	0.00%	+1697	+11081	+13456	+14184	+16289	+13276
6761	8791		317.HK	COMEC	XHKG	0.00%	-256	+405	-2615	-1233	+1132	-4859
4262	8794	3	BLMN.US	BLOOMIN' BRANDS INC	XNAS	0.00%	+411	-3727	-4838	-419	-7849	+23
13021	8797	4	ARSAUD	ARS/AUD	Currency	0.00%	+1473	+7844	+2837	+3949	+3551	+2348
12176	8800		2314.HK	LEE MAN PAPER	XHKG	0.00%	+1388	+3099	+4364	+4069	+7884	+4486
19820	8802	7	RCFL3JSW1.PL	JASTRZEBSKA SPOLKA WEGLOWA SA FAKTOR LONG	XWAR	0.00%	+1840	-6167	+3987	+12188	+9500	+15469
21551	8804	9	ITOT.US	ISHARES CORE S&P TOTAL US STOCK MARKET ETF	XNYS	0.00%	+1746	+11521	+9191	+10094	+15145	+16396
27247	8804	3	SQQQ.UK	LS 5X SHORT NASDAQ 100 ETP	XLON	0.00%	+1368	+8993	+19364	+23800	+16539	+22882
4971	8805		0P00007VOW.DEF	DWS INVEST CHINESE EQUITIES LC	XFRA	0.00%	-496	+348	-1738	+960	-7535	+1577
5869	8808	15	1132.N	PZU GLOBALNY OBLIGACJI KORPORACYJNYCH		0.00%	+980	+2986	+1410	+968	-2593	-9409
4285	8813		KIST.UK	KISTOS HOLDINGS PLC	XLON	0.00%	+420	-2364	+249	-176	-10240	-4694
13291	8817	14	IWO.US	ISHARES RUSSELL 2000 GROWTH ETF	XNYS	0.00%	+1520	+5127	+7562	+5123	+5864	+3599
12864	8820		EML.UK	EMMERSON PLC	XLON	0.00%	+1457	+3023	+1413	-571	+4844	+9555
7258	8820	3	HSW.UK	HOSTELWORLD GROUP PLC	XLON	0.00%	+1314	+3326	-1298	-13207	+716	+731
4497	8821	15	NXST.US	NEXSTAR MEDIA GROUP INC	XNAS	0.00%	+516	+207	-5208	-6189	-2210	-1569
5442	8824	24	IDUS.UK	ISHARES CORE S&P 500 ETF USD DIST	XLON	0.00%	-5376	-5903	-7750	-68	-2551	-939
8715	8824	4	^GPWBB1Y5Y	GPWB-B1Y5Y	XWAR	0.00%	+1295	-277	+2063	+3596	+3986	-4658
4403	8828		269.HK	CRTG	XHKG	0.00%	-4143	-3169	-3423	-1691	-3118	-5656
4203	8829	2	1414.JP	SHO BOND HOLDINGS	XJPX	0.00%	-208	-1132	-5285	-5483	-367	-3488
8875	8829	4	6588.JP	TOSHIBA TEC	XJPX	0.00%	+1255	+1525	+292	+2194	+107	+2186
7033	8834		509.HK	SUNSHINE	XHKG	0.00%	+1315	+1994	-3473	-3000	+2563	-508
9391	8838	1	FMILZ25	FMILZ25	XWAR	0.00%	+1201	+4615	+5807	+5839	+1455	+5675
9506	8838	11	2FE.DE	FERRARI	XETR	0.00%	+1203	+5487	+5960	+51	+4290	-8985
7083	8840		CMRE_D.US	COSTAMARE	XNYS	0.00%	-711	+1027	-899	-618	-3335	-2123
7734	8841		ESBA.US	EMPIRE STATE REALTY OP LP	XNYS	0.00%	-1080	-263	+100	+235	-2629	-1553
19427	8847		APR_PB	AUTOPARTN P/BV		0.00%	+1883	+10356	+10726	+14622	+6705	+13464
5014	8850		VEST.PL	VESTAS	XWAR	0.00%	+672	+533	-2919	+223	-2102	-12514
3933	8855	46	ESTC.US	ELASTIC NV	XNYS	0.00%	+334	-478	-2964	-181	-5282	-14504
9124	8858	2	ALL.UK	ATLANTIC LITHIUM LTD	XLON	0.00%	+1180	-1127	+2294	+2914	-9998	-3105
10444	8859	1	NZDILS	NZD/ILS	Currency	0.00%	+1134	+1287	+3602	+3951	+2576	-5866
6218	8860		272.HK	SHUI ON LAND	XHKG	0.00%	-1181	-702	-3035	-1512	-2659	-2973
7741	8863		EP_C.US	EL PASO ENERGY CAPITAL TRUST	XNYS	0.00%	-1079	-269	+53	+117	-2617	-1522
7421	8866		548.HK	SHENZHENEXPRESS	XHKG	0.00%	+1341	-2719	-2686	-769	-7005	+32
7743	8870		CRD-B.US	CRAWFORD & CO	XNYS	0.00%	-1081	-271	+37	+73	-2030	-1559
20205	8870	14	8031.JP	MITSUI	XJPX	0.00%	+1807	+10374	+12919	+13958	+12404	+9379
5543	8871		EPR_E.US	EPR PROPERTIES	XNYS	0.00%	-3278	-2468	-2146	-2082	-4816	-3736
7553	8872		2280.HK	HC GROUP	XHKG	0.00%	+1338	+812	+480	+1711	-157	-4487
10027	8874		OPOF.US	OLD POINT FINANCIAL CORP	XNAS	0.00%	+1144	-1174	+535	+2043	+5372	+5658
4705	8874		UNRTHU.M	HU UNEMPLOYMENT RATE		0.00%	-1573	-5272	-6928	-3691	-10136	-1717
2683	8875	3	NUVB.US	NUVATION BIO INC	XNYS	0.00%	+42	+57	-8548	-8469	-4790	-15198
13593	8877	6	MTUS.US	METALLUS INC	XNYS	0.00%	+1589	+1782	+5805	+115	+8774	+8502
22320	8879	5	UAHHUF	UAH/HUF	Currency	0.00%	+1669	+10899	+16474	+16776	+16365	+10062
14439	8883	3	10YLKY.B	SRI LANKA 10Y BOND YIELD	Bonds	0.00%	+1908	+8565	+6393	+7297	+5595	+5948
8341	8886	12	PFG.US	PRINCIPAL FINANCIAL GROUP INC	XNAS	0.00%	-2230	-1634	+985	-2748	-4016	+2656
3123	8887	11	MBAI.US	CHECK CAP LTD	XNAS	0.00%	-67	-4737	-5420	-4272	-77	-12822
4174	8891		CPHMES.M	ES CPI HARMONIZED M/M		0.0	+39	-1386	-5659	-4198	-4741	-5186
7085	8892	21	0GDU.UK	PARADOX INTERACTIVE	AIMX	0.00%	-713	+1026	+2778	-8621	-2516	-1316
7150	8893		725.HK	PERENNIAL INTL	XHKG	0.00%	+1330	+2588	-5895	-7411	+1918	-934
7851	8894		AZZ.US	AZZ INC	XNYS	0.00%	-1141	-629	-381	-184	-1121	-1423

6851 - 6900 z 189167 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.