Ticker Rank - Stooq

sob, 6 gru 2025, 10:26 CET, NY 4:26, Londyn 9:26, Tokio 18:26, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7051 - 7100 z 189167 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7051	7559	27	WB.US	WEIBO CORP	XNAS	0.00%	+1310	+2937	+3025	-8446	+1164	+102
7052	12855	2	COGT.US	COGENT BIOSCIENCES INC	XNAS	0.00%	-676	-8149	+366	+2024	+4096	-34463
7053	5734	2	CADHKD	CAD/HKD	Currency	0.00%	+1311	+1420	+1317	-102	+733	+2508
7054	6410	1	Q.US	Q		0.00%	-681	+2566	+2847	+2343	-1799
7055	9224		NHPMCA.M	CA NEW HOUSING PRICE INDEX M/M		0.0	-684	-2768	-3442	+104	-4156	-2258
7056	26525		TCAF.US	T ROWE PRICE CAPITAL APPRECIATION EQUITY	XNYS	0.00%	-2077	-13243	-10189	-10224	-32750	-15274
7057	8053	6	ZWESDE.M	DE ZEW ECONOMIC SENTIMENT		0.0	-683	-2770	-3441	+104	+197	-3014
7058	8383	4	PMMNUK.M	UK PMI MANUFACTURING		0.00%	-685	+1083	-506	-1523	-3691	+899
7059	3826		274.HK	RA SILK ROAD	XHKG	0.00%	+1316	+2694	+3768	+3102	+4138	+3467
7060	21739	1	KRU1029.PL	KRU1029	XWAR	0.00%	+1315	-23712	-15815	-8075	-23989	-2080
7061	22455		3174.HK	CSOP HSBIOTECH	XHKG	0.00%	+1314	-24025	-16224	-8619	-31092	-11324
7062	15612		163.HK	EMPEROR INTL	XHKG	0.00%	+1314	-2782	-5816	-3046	-4934	-8443
7063	10677		IVPMCA.M	CA IVEY PMI		0.00%	-689	-2787	-3577	-1221	-7914	-679
7064	3898	8	LFMD.US	LIFEMD INC	XNAS	0.00%	+1314	+3229	+2704	+4114	+2785	+3242
7065	47186		OUW0.DEF	CAPSTONE COPPER	XFRA	0.00%	+1314	-24223	-16523	-9058	-25262	-121667
7066	7206	12	III.UK	3I GROUP PLC	XLON	0.00%	+1313	-2801	-591	+2820	-519	+2449
7067	16016	4	RCUS.US	ARCUS BIOSCIENCES INC	XNYS	0.00%	+1313	-8291	-5108	-3604	-8781	-7843
7068	21891		NTIC.US	NORTHERN TECHNOLOGIES INTERNATIONAL	XNAS	0.00%	-2079	-13367	-13627	-17870	-13330	-31848
7069	4392	35	SWIG80_PB	SWIG80 P/BV		0.00%	+1312	+1051	+1079	+2693	+3104	+3931
7070	6197	1	CRBU.US	CARIBOU BIOSCIENCES INC	XNAS	0.00%	+1312	-2815	+906	-505	+2108	+5319
7071	8425	9	SNTXEU.M	EU SENTIX INDEKS		0.0	-694	-2823	-3736	-408	+463	-2265
7072	8333	6	BRFS.US	BRF SA	XNYS	0.00%	-695	+1051	-726	-274	-1799	-2196
7073	54721		CBGB.DE	CARLSBERG	XETR	0.00%	-11465	-25464	-18327	-11627	-16474	-156544
7074	12481	1	AEME.UK	AMUNDI CORE MSCI EMERGING MARKETS ETF	XLON	0.00%	-4360	-565	+3917	-5950	-5182	-8340
7075	5199	19	GFS.US	GLOBALFOUNDRIES INC	XNAS	0.00%	+1315	+1959	+1513	+2671	+5149	-3693
7076	8190		995.HK	ANHUIEXPRESSWAY	XHKG	0.00%	-694	-565	-1823	-2576	+2719	-2120
7077	20887		WEAV.US	WEAVE COMMUNICATIONS INC	XNYS	0.00%	-4372	-26757	-20097	-13948	-11370	-27177
7078	14666	1	TRXS.UK	INVESCO US TREASURY 7-10Y ETF	XLON	0.00%	+1316	-8341	-11494	-2721	-3426	-8293
7079	8981	6	10YZAY.B	SOUTH AFRICA 10Y BOND YIELD	Bonds	0.00%	+1314	-576	-10133	-5113	-805	+1743
7080	8779	2	UNRTCH.M	CH UNEMPLOYMENT RATE		0.00%	-710	-2833	-3934	-724	-2370	+1146
7081	22180		0AP.DEF	APPENINN HOLDING	XFRA	0.00%	-2089	-14011	-5149	-7352	-21189	-7883
7082	6031	11	CHFRON	CHF/RON	Currency	0.00%	+1316	+2946	+3011	+1541	+342	+1787
7083	8840		CMRE_D.US	COSTAMARE	XNYS	0.00%	-711	+1027	-899	-618	-3335	-2123
7084	8489	1	WPM.UK	WHEATON PRECIOUS METALS CORP	XLON	0.00%	+1317	+1953	+2740	+1258	-7258	-3174
7085	8892	21	0GDU.UK	PARADOX INTERACTIVE	AIMX	0.00%	-713	+1026	+2778	-8621	-2516	-1316
7086	4112	25	CLINUS.M	US CRUDE OIL INVENTORY		0.00%	-718	+1019	+1068	+3373	+4088	+4526
7087	12226		4769.N	CREDIT AGRICOLE UFK ESALIENS STRATEG		0.00%	-2087	-4831	-10370	-1302	-328	-1394
7088	20945	3	ADXN.US	ADDEX THERAPEUTICS LTD	XNAS	0.00%	-719	-32548	-27426	-23008	-13293	-4335
7089	9398	4	PMSRCN.M	CN PMI SERVICES		0.00%	-723	-2855	-4442	-1125	-7591	+1488
7090	7632	15	BKE.US	BUCKLE INC	XNYS	0.00%	-724	+1017	-1003	-775	-1886	-1793
7091	25979		TWDNAD	TWD/NAD	Currency	0.00%	-4387	-33485	-28655	-24503	-27247	-9047
7092	32830		KOA0.DEF	KONAMI GROUP ADR	XFRA	0.00%	+1322	-37590	-33570	-30224	-21658	-22440
7093	39846	1	NOKTRY	NOK/TRY	Currency	0.00%	+1321	-50098	-47758	-46024	-36021	-21987
7094	47039		INTSSPX76646.PL	INTSSPX76646	XWAR	0.00%	-12628	-54245	-52222	-50793	-42715	-32773
7095	9694	3	PPIYCH.M	CH PPI Y/Y		0.0	-797	-2871	-4491	-1234	-7503	+60
7096	8673		5851.JP	RYOBI	XJPX	0.00%	+1322	-591	-1908	-3069	-164	-2733
7097	9307	3	ZWCSDE.M	DE ZEW CURRENT SITUATION		0.0	-798	-2884	-4561	-1340	-3132	-2611
7098	4398	15	AUDSEK	AUD/SEK	Currency	0.00%	+1322	+3252	+3283	+3417	+3266	+2242
7099	17401	4	NAAS.US	NAAS TECHNOLOGY INC	XNAS	0.00%	-12692	-2896	-9270	-17692	-14062	-8527
7100	7056	1	NZDEGP	NZD/EGP	Currency	0.00%	+1321	-1653	-5646	-6744	+2913	+2116

7051 - 7100 z 189167 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.