wto, 11 lut 2025, 10:01 CET, NY 4:01, Londyn 9:01, Tokio 18:01, WIG20 +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
19651 - 19700 z 101486 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2174427574HUFINRHUF/INRCurrency-0.61%+792+7653+10929-10854+669+11371
3684727575RONXAURON/XAUCurrency+0.13%+443+3994+5212+8247+21752+22726
43591275761672.JPWISDOMTREE PHYSICAL GOLD INDIVIDUAL SECURITIESTSE0.00%+356+3399+4279+6695+17229+25377
3915127577FYUI.UKFIDELITY SUSTAINABLE USD HIGH YIELD BOND PARIS-ALIGNEDLSE0.00%+415+3707+4763+7430+19118+13490
17004275771USLM.USUNITED STATES LIME & MINERALSNASDAQ0.00%+1011+9344-3246+1152-26430-21235
2216327579190G9R.UKPOWERCELL SWEDELSE Intl0.00%+784+7556+10730-6999+6056-26734
3595127580CHZ_MV.VCHILIZ MARKET VALUE+4.30%+451+4091+5370+8504+22678+1050
3303727580PBB_PBPREFABET P/BV0.00%+474+4478+5984+9505+8405+17089
154692758111764.NBGF EM LOCAL CURRENCY BOND A2 EUR0.00%+1068-16407-15128-11998+2163-23239
37514275831FNX.UKFONIXLSE0.00%+435+3886+5029+7883+20460+7158
2075127583CELH_PE.USCELSIUS HOLDINGS P/E0.00%+821+8068-4281-17231-6878+942
23165275849914.JPUEMATSU SHOKAITSE0.00%+754+7195+10012-2722-11482-4807
4273927584AMDL_MV.USGRANITESHARES 2X LONG AMD DAILY ETF MARKET VALUE0.00%+388+3501+4431+6899+17677+26360
3693727585MMVVF_PE.USMULTIMETAVERSE HOLDINGS P/E0.00%+443+3985+5193+8197+21566+26811
262822759010RK6.UKBANCA MONTE DEILSE Intl+0.65%+681+6278+8436+13386+17057-19789
2751627590RCFL3FW202.PLWIG20 FAKTOR LONGWSE0.00%+660+6000+7997+12497-12057-6223
3978027593RDTE.USROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETFNYSE0.00%+409+3676+4708+7349+18935+29812
4202427594VACHU.USVOYAGER ACQUISITIONNASDAQ0.00%+394+3538+4484+6987+17898+26890
43850275951198.NAEGON UFK PZU PAPIERÓW DŁUŻNYCH POLONEZ0.00%+350+3375+4251+6637+17090+25116
2713027595UPL.UKUPLAND RESOURCESLSE0.00%+666+6081+8129+12765-863+5667
4012227596COHU_PE.USCOHU P/E0.00%+408+3656+4667+7284+18725+29084
32676275963FPKNM23FPKNM23WSE0.00%+568+5121+6730+10395+20010-1876
938427596ABO.DECLEARVISEXETRA0.00%+862-18497-16921-13305-15883-27513
295122759813555.NSCHRODER ISF EU LIQUIDITY A1 ACC EUR0.00%+621+5595+7385+11406+8380+19065
438522759911595.JPNZAM ETF J REIT INDEXTSE0.00%+350+3374+4250+6640+17094+25120
25000276021PRWU.UKAMUNDI PRIME GLOBAL ETF DRLSE0.00%+714+6622+8983+14497+8514-22943
27457276024819.JPDIGITAL GARAGETSE0.00%+660+6004+8004+12517-5835+1955
2352927603WVK29.FCRUDE OIL MIDLAND WTI MAY 2029ICE0.00%+736+7008+9671-18283-8507-1357
2557627605F6H25.FMSCI WORLD NTR INDEX MAR 2025ICE0.00%+694+6433+8683+13858-11614-6008
4339927605EGV1.DEAMUNDI STOXX EUROPE 600 INSURANCE ETF DISTXETRA0.00%+362+3418+4304+6734+17319+25609
438532760611493.JPONE ETF JPX NIKKEI MID SMALLTSE0.00%+350+3373+4248+6638+17097+25117
2966027606SKYE.USSKYE BIOSCIENCENASDAQ0.00%+620+5564+7344+11345-10168-4379
2216227609YO.FMEXICAN PESOCmdt Fut0.00%+784+7556+10730-6999+6056-26820
2447227610FGLV.DEFIDELITY GLOBAL QUALITY VALUE ETF ACCXETRA0.00%+721+6690+9105-3268-11490-5144
2843627610MDT_MV.USMEDTRONIC MARKET VALUE0.00%+647+5806+7689+11954-1573+7047
4263827610STFS_PE.USSTAR FASHION CULTURE HOLDINGS P/E0.00%+390+3573+4638+6953+17765+27079
27481276124443.JPSANSANTSE0.00%+661+6003+8001+12511-7565-773
19166276129164.JPTRYTTSE0.00%+877+8938-24239-22005-12112-4729
12258276122NMIH.USNMI HOLDINGSNASDAQ0.00%+1238-15641-14066-10452-13472-25954
3652527613BIORQ_PB.USBIORA THERAPEUTICS P/BV0.00%+445+4015+5247+8301+21968+116
3270027613WOLF_MV.USWOLFSPEED MARKET VALUE0.00%+542+4961+6549+10181+12426+7372
3782827614AUROW_PB.USAURORA INNOVATION P/BV0.00%+430+3843+4967+7769+20061+22377
3785327615PHPXAUPHP/XAUCurrency-1.37%+430+3842+4963+7761+20040+28198
4264227615202038031.JPMITSUI OPTION FEB 2025TSE0.00%+389+3572+4637+6952+17764+27078
4264327616STFS_PB.USSTAR FASHION CULTURE HOLDINGS P/BV0.00%+389+3572+4637+6952+17764+27078
33976276164181.NAEGON UFK JPMORGAN GLOBAL BALANCED EUR0.00%+466+4355+5800+9228+24824-1978
2401827617GPE.UKGREAT PORTLAND ESTATESLSE-0.34%+728+6874+9444+15104-14089-7981
4264427617STFS_MV.USSTAR FASHION CULTURE HOLDINGS MARKET VALUE0.00%+389+3572+4637+6952+17764+27078
4340027617DSGR_PB.USDISTRIBUTION SOLUTIONS GROUP P/BV0.00%+362+3418+4304+6734+17318+25607
4264527618203012914.JPDAY OPTION MAR 2025TSE0.00%+389+3572+4637+6952+17764+27078
19651 - 19700 z 101486 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq