Ticker Rank - Stooq

wto, 14 sty 2025, 19:42 CET, NY 13:42, Londyn 18:42, Tokio 3:42, ^SPX +0.22%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5201 - 5250 z 100808 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5201	11867	2	UAHEUR	UAH/EUR	Currency	-0.56%	-4420	-18048	-6562	+687	-10549	-10709
5202	36975		MGRM.US	MONOGRAM TECHNOLOGIES	NASDAQ	-0.68%	+1101	-20475	-9143	-47163	-38992	-34740
5203	5147	7	ESPR.US	ESPERION THERAPEUTICS	NASDAQ	+1.97%	+205	+1899	-127	+1704	+720	-2088
5204	6272	8	TTE.UK	TOTALENERGIES SE	LSE	-0.63%	+1101	+1644	-2030	-1796	-2470	+1591
5205	11567	7	EPRA.UK	AMUNDI INDEX FTSE EPRA NAREIT GLOBAL ETF DR	LSE	0.00%	+1101	+3280	-3346	-17641	-1357	-4953
5206	4711	5	GXI.DE	GERRESHEIMER	XETRA	0.00%	+207	+1129	+2071	+3123	+1135	-520
5207	5673		N6.C	NEW ZEALAND DOLLAR	Cmdt Cash	0.00%	+207	-1195	-872	-674	+156	-251
5208	39891		GAST.US	GABELLI AUTOMATION ETF	NYSE	0.00%	+1102	-21225	-10006	-49900	-42466	-38537
5209	6100	49	2851.N	INVESTOR TOP 50 M&Ś SPÓŁEK		0.00%	+208	+1262	+1653	-991	-2957	-1811
5210	4706	2	MSFT.PL	MICROSOFT	WSE	0.00%	-1919	-266	+1751	+2924	-1688	+2643
5211	4462	13	XPO.US	XPO	NYSE	-0.20%	+204	-364	+635	+1499	+1394	+846
5212	16789		1671.JP	SIMPLEX WTI ETF	TSE	0.00%	+204	-2277	-9657	-4777	-6500	-31449
5213	5502	8	IMEU.UK	ISHARES CORE MSCI EUROPE ETF	LSE	+0.43%	-1921	+89	+2280	+2777	+1156	+1024
5214	5239	3	NZDZAR	NZD/ZAR	Currency	-0.32%	+205	+441	+435	+335	+725	-750
5215	6257		GVA.US	GRANITE CONSTRUCTION	NYSE	+1.88%	+571	-2291	-1507	-1308	-1002	-882
5216	4634	4	TRYZAR	TRY/ZAR	Currency	-0.32%	+203	+432	+401	-70	+1832	+460
5217	4800	2	DALN.US	DALLASNEWS	NASDAQ	-1.56%	-1009	-681	-97	+911	+439	+838
5218	2275	66	ANSS.US	ANSYS	NASDAQ	+0.34%	+1100	+1944	+2798	+2523	+3184	+3755
5219	5019	1	BYW6.DE	BAYWA	XETRA	0.00%	+204	+295	+866	-335	+1111	+183
5220	5024	4	SK.F	SWEDISH KRONA	Cmdt Fut	0.00%	+204	-405	+498	-208	+815	+383
5221	5086	37	CPCYPL.M	PL CORE CPI Y/Y		0.0	-1008	-104	-4567	-1225	+1536	+3037
5222	3595	52	MNDY.US	MONDAY.COM	NASDAQ	+2.76%	+204	-617	-933	+1024	+2555	+2031
5223	3782	9	BBAR.US	BANCO BBVA ARGENTINA	NYSE	+6.98%	+576	+1555	+1580	+890	-159	+1686
5224	4792	9	PL.C	PLATINUM	Cmdt Cash	0.00%	+205	-249	+324	+123	+1227	+1042
5225	64262		EUPB.DE	OSSIAMSHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE TR UCITS	XETRA	0.00%	+1102	-24378	-13885	-76963	-72532	-70463
5226	13358	4	ODP.US	ODP	NASDAQ	+0.08%	-28711	-24584	-14146	-2444	-7739	+13
5227	4726	5	XENE.US	XENON PHARMACEUTICALS	NASDAQ	0.00%	+1101	+1875	+1996	+455	+892	-863
5228	10472	2	MXNXAU	MXN/XAU	Currency	+0.29%	+1101	-1814	-1973	-4482	-1474	-2311
5229	18244		J2Z25.F	3M SARON DEC 2025	Euronext Drvt	0.00%	-1995	-25214	-15023	-13621	-10101	-10248
5230	8398		NHPYCA.M	CA NEW HOUSING PRICE INDEX Y/Y		0.0	-4646	-1677	-7217	-2860	-1990	-3238
5231	6832	11	1335.N	PPK INPZU 2040		0.00%	+206	-1730	-9725	-4513	-39	-3121
5232	3509	3	PLNKRW	PLN/KRW	Currency	-0.36%	-3032	+1738	+2132	+3093	-784	+2383
5233	5021	23	BBD.US	BANCO BRADESCO	NYSE	+1.58%	+570	-2465	-1905	-492	+1490	-1192
5234	5005	30	0FGH.UK	NORWEGIAN AIR S	LSE Intl	+2.05%	+1105	+2160	+1458	+609	+1651	-50
5235	16615	4	DRN.US	DIREXION DAILY REAL ESTATE BULL 3X SHARES	NYSE	+2.63%	-7893	-1739	-850	-8463	-3668	-5351
5236	5277	2	SD.US	SANDRIDGE ENERGY	NYSE	+0.58%	+206	-464	+749	+212	+44	-106
5237	4910	11	DUE.DE	DUERR	XETRA	0.00%	+206	+1073	+825	-373	+752	+589
5238	5101	8	BTCCNY	BTC/CNY	Currency	+4.50%	+206	+1073	-10	-392	+633	+315
5239	8782	3	XPDXAG	XPD/XAG	Currency	-0.79%	-2018	-27371	-17732	-6789	+3141	+1877
5240	6636	20	BFH.US	BREAD FINANCIAL HOLDINGS	NYSE	+2.92%	+573	-2509	-1983	-911	-965	-2162
5241	7077	4	KFY.US	KORN FERRY	NYSE	+1.10%	+571	-2588	-2109	-1217	-1519	-2162
5242	12215	3	0MNH.UK	ISHARES NASDAQ-100 ETF DE	LSE Intl	-0.31%	+1111	+2720	-16892	-5843	-10537	-4333
5243	5620	7	JPYXDR	JPY/XDR	Currency	-1.79%	+208	-718	-166	+910	-173	-1500
5244	9366	19	7261.JP	MAZDA MOTOR	TSE	0.00%	+1112	-2421	-4450	-16356	-1002	-8080
5245	8190	17	981.HK	SMIC	HKEx	+2.18%	+1112	-1751	-854	-1213	+2022	-8213
5246	20933		5ESE.DE	INVESCO SP 500 ESG ETF EUR HDG	XETRA	0.00%	-38354	-35061	-26803	-18189	-2605	+1814
5247	61880		CEBE.DE	ISHARES IBONDS DEC 2026 TERM EUR ETF EUR	XETRA	0.00%	+1112	-35543	-27610	-19046	-50070	-95138
5248	19975	1	KM.F	PORK CUTOUT	Cmdt Fut	0.00%	+1111	-36380	-28270	-19908	-5048	-20723
5249	25611		PTPI.US	PETROS PHARMACEUTICALS	NASDAQ	-6.84%	+1111	-36498	-28424	-20102	-5424	-39524
5250	30323		FOR_MV	FOREVEREN MARKET VALUE		-3.19%	+1111	-36525	-28457	-20155	-5592	-39372

5201 - 5250 z 100808 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.