Ticker Rank - Stooq

pią, 12 gru 2025, 5:20 CET, NY 23:20, Londyn 4:20, Tokio 13:20, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

147601 - 147650 z 188154 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
148278	146332		INTSPZU67348.PL	INTSPZU67348	XWAR	0.00%	-86	+809	+1342	+1591	+1883	+2834
148282	146332		BTSGU_PE.US	BRIGHTSPRING HEALTH SERVICES P/E		0.00%	-86	+809	+1338	+1577	+1891	+2842
148288	146334		FBLG_MV.US	FIBROBIOLOGICS INC MARKET VALUE		0.00%	-86	+811	+1335	+1588	+1895	+2846
148209	146335		RBIFS10NAG9.PL	NATURAL GAS FUTURE FAKTOR SHORT	XWAR	0.00%	-86	+812	+1347	+1507	+1829	+2707
148244	146335		67429.HK	HS#HSI RC2711X	XHKG	0.00%	-87	+811	+1346	+1513	+1877	+2756
148272	146335		16225.HK	BITENCT@EC2606A	XHKG	0.00%	-86	+810	+1344	+1538	+1915	+2794
148283	146335		CREVW_PE.US	CARBON REVOLUTION PLC P/E		0.00%	-86	+796	+1337	+1579	+1889	+2840
148287	146335		GSI5YS600EN.PL	GSI5YS600EN	XWAR	0.00%	-88	+804	+1345	+1590	+1931	+2811
148222	146336		XLK31.F	ITALIAN PSV GAS MAY 2031	ICE	0.00%	-92	+808	+1341	+1501	+1846	+2724
148254	146336		0QXF.UK	ABL GROUP ASA	AIMX	0.00%	-86	+811	+1346	+1514	+1890	+2769
148273	146336		16230.HK	JPALIBA@EC2512D	XHKG	0.00%	-86	+810	+1344	+1538	+1915	+2794
148274	146337		16244.HK	HUSPDRG@EC2605A	XHKG	0.00%	-86	+810	+1344	+1538	+1915	+2794
148221	146340		XCNY_MV.US	SPDR S&P EMERGING MARKETS EX-CHINA MARKET VALUE		0.00%	-92	+808	+1347	+1498	+1840	+2718
148270	146340		16209.HK	CIYKENR@EC2605A	XHKG	0.00%	-86	+810	+1344	+1533	+1905	+2784
148225	146341		O5N26.F	COBALT FASTMARKETS JUL 2026	LME	0.00%	-90	+810	+1340	+1516	+1839	+2717
148229	146341		S8Q27.F	NAS ALUMINIUM AUG 2027	LME	0.00%	-80	+810	+1348	+1506	+1844	+2722
148245	146341		68306.HK	UB#HSI RC2803I	XHKG	0.00%	-87	+811	+1346	+1511	+1871	+2749
148293	146341		EUM_PE.US	PROSHARES SHORT MSCI EMERGING P/E		0.00%	-87	+811	+1342	+1562	+1896	+2872
148294	146341		E_PE.US	ENI SPA P/E		0.00%	-79	+818	+1342	+1561	+1894	+2870
148284	146347		DFAW_MV.US	DIMENSIONAL WORLD EQUITY ETF MARKET VALUE		0.00%	-86	+795	+1329	+1554	+1957	+2808
35507	146347		3431.HK	CSOP HKKRTECH	XHKG	0.00%	+186	+8612	-151814	-127048	-133927	-132619
148276	146349		INTLNDX81216.PL	NASDAQ-100 CERTYFIKATY LONG 18400	XWAR	0.00%	-86	+810	+1343	+1566	+1898	+2776
148275	146350		INTLESX81125.PL	EURO STOXX 50 CERTYFIKATY LONG 4600	XWAR	0.00%	-86	+810	+1343	+1565	+1896	+2774
148286	146357		G-N26.F	STEEL SCRAP TAIWAN JUL 2026	LME	0.00%	-86	+807	+1337	+1557	+1904	+2782
32159	146365		AK1.DE	AMETEK	XETR	0.00%	+124	+9181	-155227	-131261	-134982	-133565
31958	146367		AUD.DE	AUTODESK	XETR	0.00%	-133	+8964	-155544	-131508	-135156	-133736
148295	146372		INTLJSW79368.PL	INTLJSW79368	XWAR	0.00%	-86	+805	+1335	+1537	+1894	+2781
148296	146373		INTLDAX79848.PL	DAX CERTYFIKATY LONG 19620	XWAR	0.00%	-86	+805	+1335	+1537	+1894	+2781
148297	146374		NWBI_PB.US	NORTHWEST BANCSHARES INC P/BV		0.00%	-86	+805	+1335	+1537	+1894	+2781
148299	146376		INTSPKO76257.PL	INTSPKO76257	XWAR	0.00%	-86	+805	+1335	+1537	+1894	+2781
148300	146376		0R62.UK	GROUPE PARTOUCHE SA	AIMX	0.00%	-86	+805	+1335	+1538	+1896	+2783
148298	146377		MLPA_PB.US	GLOBAL X MLP ETF P/BV		0.00%	-86	+805	+1335	+1535	+1892	+2779
148301	146378		LAZR_PB.US	LUMINAR TECHNOLOGIES INC P/BV		0.00%	-86	+805	+1335	+1537	+1894	+2781
148302	146379		TER_PE.US	TERADYNE INC P/E		0.00%	-86	+805	+1335	+1537	+1894	+2781
14844	146379		RBIGXAUFIXPM0227.PL	RBIGXAUFIXPM0227	XWAR	0.00%	+475	-137647	-137894	-137436	-137676	-133503
148303	146380	1	INTLW2079756.PL	WIG20 CERTYFIKATY LONG 2330	XWAR	0.00%	-86	+805	+1335	+1537	+1894	+2781
148304	146381		INTLW2079715.PL	WIG20 CERTYFIKATY LONG 2380	XWAR	0.00%	-86	+805	+1335	+1537	+1894	+2781
148305	146382		FSPW.DE	FRANKLIN SP WORLD SCREENED ETF ACC	XETR	0.00%	-86	+805	+1335	+1536	+1894	+2781
148306	146383		TOL_PE.US	TOLL BROTHERS INC P/E		0.00%	-86	+805	+1335	+1537	+1894	+2781
148307	146384		IBC0.DE	ISHARES STOXX EUROPE EQUITY MULTIFACTOR ETF EUR ACC	XETR	0.00%	-86	+805	+1335	+1537	+1894	+2781
148308	146385		SIXH_PB.US	ETC 6 MERIDIAN HEDGED EQUITY P/BV		0.00%	-86	+805	+1335	+1537	+1894	+2781
148309	146386		63157.HK	HS#HSI RC2708L	XHKG	0.00%	-86	+805	+1335	+1537	+1894	+2781
148310	146387		RGTIW_PE.US	RIGETTI COMPUTING P/E		0.00%	-86	+805	+1335	+1537	+1894	+2781
148311	146388		RBIFS2NAG1.PL	NATURAL GAS FUTURE FAKTOR SHORT	XWAR	0.00%	-86	+805	+1335	+1537	+1894	+2781
148313	146392		RBITSP9112.PL	RBITSP9112	XWAR	0.00%	-86	+805	+1334	+1514	+1895	+2782
19402	146392		14884.HK	BPALIBA@EC2603B	XHKG	0.00%	+244	-139552	-138240	-135056	-129089	-128341
35599	146392		9406.HK	PA TECHSELECT U	XHKG	0.00%	+183	+8650	-150517	-124010	-130793	-135639
148324	146395		MKBD2028_4.HU	MKBD2028/4	XBUD	0.00%	-79	+808	+1334	+1543	+1903	+2790
148314	146398		RNAZ_PE.US	TRANSCODE THERAPEUTICS INC P/E		0.00%	-86	+805	+1334	+1512	+1890	+2773
148315	146398		SCOR_PE.US	COMSCORE INC P/E		0.00%	-86	+805	+1334	+1510	+1888	+2778

147601 - 147650 z 188154 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.