pią, 12 gru 2025, 5:23 CET, NY 23:23, Londyn 4:23, Tokio 13:23, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
25251 - 25300 z 188154 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2525125937CERO.USCERO THERAPEUTICS HOLDINGS INCXNAS0.00%+277+11941-14072-10048+10782-1205
2525265544ACE2.UKBNP PARIBAS EASY ESG ENHANCED EUR CORPORATE BOND DECEMBERXLON0.00%+277+11940-15302-11430+8676-136722
252531197430ASC.UKASOS PLCXLON0.00%+277+11940+3732+12290+15044+18389
2525426801AMDG.USLEVERAGE SHARES 2X LONGXNAS0.00%+277+11940-17691-14207+2680-4775
25255279391RZLVW.USREZOLVE AI PLCXNAS0.00%+277+11940-18871-15542+278-4310
2525625587DMF.USBNY MELLON MUNICIPAL INCOME INCXASE0.00%+277+11940-19085-15794-282+14129
2525728646ARA.UKAURA RENEWABLE ACQUISITIONS PLCXLON0.00%+277+11940-20088-16940-2694-3900
25258335016268.JPNABTESCOXJPX0.00%+277+11940-20121-16971-2755-5347
25259512490P0000JAV5.DEFVV STRATEGIE BW BANK ERTRAG T4XFRA0.00%+277+11938-23582-20513-8915-72274
2526038142MXE.USMEXICO EQUITY AND INCOME FUNDXNYS0.00%+277+11938+12262+8680-31890-23703
25261312204DNP1025.PLDNP1025XWAR0.00%+277+11937-24919-22317-11798+5922
2526250682JIG.USJPMORGAN INT GROWTH ETFXNYS0.00%+253+11931-39296-37815-33112-25481
25263117223RBIFS6EADGY.PLAIRBUS SE FAKTOR SHORTXWAR0.00%+255+11931-111821-111479-110553-108932
252647364976ID.UKROTORK 9 5% PERPETUALXLON0.00%+267+11930-160806
252657366894QH.UKSANTANDER UK 5 875% SUB NTSXLON0.00%+265+11924-160858
2526674079AH09.UKSOUTHERN ELECTRIC POWER DISTRIBUTION 5 5% SNR BDS 07 06 2032XLON0.00%+265+11924-162088
252671248333SIC.DELEVERAGED SHARES 3X LONG SEMICONDUCTOR ETPXETR0.00%+265+11932-120095-119858-119398-118392
252687362546HA.UKINVESTEC INVESTMENT TRUSTXLON0.00%+265+11932-160727
252697362647HA.UKINVESTEC INVESTMENT TRUSTXLON0.00%+265+11932-160728
252707365750OR.UKAEGON 6 125% SNR NTS 15 12 2031 GBP1000 6XLON0.00%+265+11932-160819
252717267152SE.UKUNITED UTILITIES WATER 5% SNR EMTN 28 02 2035 GBP5000023REGSXLON0.00%+265+11932-157857
252727306354GW.UKFULLER SMITH TURNER SERIES A 8% PERPETUALXLON0.00%+265+11932-159031
252737319055VX.UKNOVA LJUBLJANSKA BANKA D D GDR 144AXLON0.00%+277+11940-159422
25274561743497.NSCHRODER ISF ASIAN CONVERTIBLE BOND EUR HDG A ACC0.00%+276+11931-44880-43581-39590-33226
252757381937QB.UKHALYK SAVINGS BANK OF KAZAKHSTAN JSC DRXLON0.00%+276+11931-161298
252761163660DM3.UKARTMARKET COMXLON0.00%+291+11931-111076-110589-109473-107708
252771462600EG1.UKFIRSTFARMSXLON0.00%+291+11931-143116-142158-141459-147143
252781230280EKI.UKGEFRANXLON0.00%+291+11931-118165-117899-117301-116100
252791231120ELP.UKGROUPE PIZZORNO ENVIRONNEMENTXLON0.00%+291+11931-118259-117995-117398-116201
252801253890FP9.UKBANCA PROFILOXLON0.00%+291+11930-120664-120457-120032-119073
25281511600G3L.UKGRUVAKTIEBOLAGET VISCARIAXLON0.00%+291+11929-40014-38563-33979-26564
25282487420HD6.UKALPHABETXLON0.00%+291+11929-37999-36446-31418-23069
25283635020HLU.UKBAOZUN ADRXLON0.00%+291+11929-52714-51603-47936-42490
25284724660HN5.UKBIG LOTSXLON0.00%+291+11929-62246-61182-58403-53687
25285637350I50.UKTRIP COM GROUP ADRXLON0.00%+291+11929-52713-51601-48161-42950
252861232280IQP.UKCRITEOXLON0.00%+291+11929-118381-118118-117522-116334
252871237250QR0.UKADVAL TECH HOLDINGXLON0.00%+277+11961-118926-118669-118107-116949
25288685320R72.UKBIOCARTIS GROUPXLON0.00%+277+11961-145432
252891438080RHB.UKDEUTSCHE FORFAITXLON0.00%+277+11961-145438-141955-141450-140012
25290468350URG.UKHEMLO MININGXLON0.00%+277+11961
25291685460V5G.UKMAPLE LEAF FOODSXLON0.00%+277+11961-145466
25292314962069.NBGF UNITED KINGDOM D2 EUR0.00%+277+11934+6797+15321-20555-5473
25293382911820.NBGF EU EQ INCOME E2 EUR0.00%+277+11934+6795+12563-28824-19434
2529435989RUU26.FFRENCH POWER BASE SEP 2026ICE0.00%+277+11925+6695+8929-34793-27646
252952177311497.NUNIQA STABILNEGO WZROSTU F0.00%+277+11920+9336-726-13231+11035
252969621TACOU.USBERTO ACQUISITION CORPXNAS0.00%+277+11920+16120+14912+18259+17643
2529719641RUMBW.USRUMBLEXNAS0.00%+277+11920-3762+2504+11647+10938
2529817826AGL_PBAGROLIGA P/BV0.00%+277+11919+9309+16989+8402+3121
252999895OW20X252750.PLOW20X252750XWAR0.00%+277+11919+9305+16985+20577+15331
25300244391478.JPISHARES MSCI JAPAN HIGH DIVIDEND ETFXJPX0.00%+277+11917+9282-1143+13880-7632
25251 - 25300 z 188154 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq