wto, 11 lis 2025, 15:50 CET, NY 9:50, Londyn 14:50, Tokio 23:50, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
10551 - 10600 z 172426 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
24075151981SKWD.USSKYWARD SPECIALTY INSURANCE GROUPXNAS+0.46%+1342-10634-5931+947+12806+16098
4742152019SCHH.USSCHWAB US REIT ETFXNYS+0.61%-2276-21368-13989-14342-15998-9498
17632152021MGEE.USMGE ENERGY INCXNAS+0.60%+1825-2786-11281-4025+2732+6651
26307152075SDIA.UKISHARES USD SHORT DURATION BOND ETFXLON+0.16%+1235-1420+5190+2166+15847+17250
9037152115GBPMYRGBP/MYRCurrency-0.76%+1253-13276-4045-1174-10923-4018
3664515212APS_PEAPS P/E0.00%+788+7576+13766+23926+19214+28250
223341521332502.JPASAHI GROUP HOLDINGSXJPX0.00%+1451+13030-2617+6335+4556+13430
19614152148IWLE.DEISHARES CORE MSCI WORLD EUR HEDGEDXETR0.00%+1657+12511-9857-2792+12324+4390
1050815214EXPRLT.MLT EXPORTS0.00%+1404+1291-1808-3252-7692+597
625615215IDRRONIDR/RONCurrency0.00%-874+312-1809-712-9326-20909
1471115215ATT.UKALLIANZ TECHNOLOGY TRUST PLCXLON+0.56%+1903+5534+6866+3811-5700+942
10854152161114.HKBRILLIANCE CHIXHKG-0.81%-11469-18463-12398-2551-4117-1125
1152915216BRLXAUBRL/XAUCurrency+0.19%-6215-1434-628+1422-5754-7332
9168152172SEKXAGSEK/XAGCurrency+0.26%+1252+1532+2474+140-6197-14722
9956152171BOTJ.USBANK OF THE JAMES FINANCIAL GROUPXNAS0.00%+1307-17470-10667-156-10278-3473
2764152178QDIV.UKISHARES MSCI USA QUALITY DIVIDEND ADVANCED ETFXLON+0.78%+316-21982-13989-21969-9231-10696
2239315224RCFL3COPP3.PLCOPPER FUTURE FAKTOR LONGXWAR0.00%+1449+12974-5965+1544+3906+11858
1731815226CRVS.USCORVUS PHARMACEUTICALS INCXNAS-0.88%+1851-155-13810-7327+5551+2920
397861522710DZW.UKUBS MSCI JAP UCXLOM+0.08%+691+6507+11566+19183+33451+30037
3452915227CNCINL.MNL CONSUMER CONFIDENCE INDEX0.000000+891+8553+16016+26279+19854+20978
13011152283ETNB.US89BIO INCXNAS0.00%+2032-14104-7167+3587-4865+3771
20901522923081.HKVALUEGOLD ETFXHKG+1.32%+233+1003-16809-21011-8639-22027
1527915230DGICA.USDONEGAL GROUP INCXNAS+0.69%+1890+4712+4745+7878-5655+704
139141523211383.JPBERG EARTHXJPX0.00%+1956+2099-14997-7741-906+4465
3013715232CCC3.DEFTHE COCA COLAXFRA0.00%+1074+10866+20601+26673+7240+12803
894015232CNTB.USCONNECT BIOPHARMA HOLDINGS LTDXNAS+1.97%+1249-279+1016-19113-9429-1373
5181152342ZARCADZAR/CADCurrency+0.07%-1977-527-1255-4263-6690-24144
30491152370N9V.UKESSO FRANCAISEXLOM-5.68%+1057+10619+20071+26766+10730+17811
17848152381NVDX.UST-REX 2X LONGXNYS-4.24%+1788+827+9083+7817-4913+725
3239415240PF8.DEFEUROPEAN LITHIUMXFRA0.00%+977+9509+18310+7325+19783+18751
307931524112PHO.USINVESCO WATER RESOURCES ETFXNAS+0.12%+1039+10344+10173+8305+16920+16368
940815241FDUS.USFIDUS INVESTMENT CORPXNAS+0.05%+1268-19722-13564-3471-3133-6829
1934115242FTENM25FTENM25XWAR0.00%+1689+8815-4894+4547-28+7288
2823715243PPIMSG.MSG PPI M/M0.0+1153+12106+20304+22856+4257+9388
3170815244PHP0226.PLPHP0226XWAR0.00%+1014+9935+19472+27390+22325+15527
4949152462XELB.USXCEL BRANDS INCXNAS-1.24%+666-28425-23400-15887-11807-2925
20988152482EPSN.USEPSILON ENERGY LTDXNAS-1.79%+1541-8292-2208+7687+11793+5896
81601524823RCFL4ESX.PLRCFL4ESXXWAR0.00%-3349-21043-14916-4900-5438-4604
1197315248LCUT.USLIFETIME BRANDS INCXNAS-0.31%+1636-997-7197-12681+177-3997
2613715248LITM.UKISHARES LITHIUM & BATTERY PRODUCERS ETFXLON+1.25%+1247+13231+7296+5535+21298+16351
8311152492DV.USDOUBLEVERIFY HOLDINGS INCXNYS+0.58%+1161-9177-23173-16783-4375-2360
10945152493AIXI.USXIAO I CORPXNAS-2.33%+1463-21639-16434-8521-2601+3443
18094152507ECH0426.PLECH0426XWAR0.00%+1756+8714-9250-1317+6051+1823
2068815255XBTY.USGRANITESHARES YIELDBOOSTXNAS-0.81%+1570-3772+4412+9733+12637+3944
1304615256OW20K253250.PLOW20K253250XWAR0.00%+2023-15546-9195+1393-2170-4631
2647015257542636.NFTI 1379 FRANKLIN NATURAL RESOURCES FUND N ACC PLN H10.00%+1226+12917+2274+11738+12196+12720
2642015258USBC.USUSBC INCXASE-1.38%+1228+12954+3266+13190+6059+12756
926015258URU.UKURU METALS LTDXLON0.00%+1258-2338-13617-3456-7500-1911
7294152611ISKILSISK/ILSCurrency-0.17%+979+3623+363-446-4968-22044
3639815263CPA_MVCAPITAL MARKET VALUE0.00%+800+7669+13955+24378+21401+30595
10551 - 10600 z 172426 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq